MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

35.10

▽0.40(▽1.13%)
開盤: 35.20   最高: 35.80   最低: 35.00
昨收: 35.50   買進: 35.10   賣出: 35.15
總量: 17,341   金額: 6.11億   2025/02/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.1▼ 0.412
13:30:0035.135.1535.1▼ 0.41430
13:24:3835.135.1535.15▼ 0.351
13:24:3835.135.1535.1▼ 0.420
13:24:3535.135.1535.15▼ 0.351
13:24:2735.135.1535.1▼ 0.42
13:24:1635.135.1535.1▼ 0.420
13:24:0935.135.1535.15▼ 0.351
13:24:0135.135.1535.15▼ 0.357
13:24:0135.135.1535.1▼ 0.43
13:24:0035.135.1535.1▼ 0.42
13:24:0035.135.1535.15▼ 0.351
13:24:0035.135.1535.1▼ 0.411
13:23:5635.135.1535.1▼ 0.43
13:23:5235.135.1535.1▼ 0.43
13:23:4635.135.1535.1▼ 0.42
13:23:4135.135.1535.15▼ 0.351
13:23:3335.135.1535.1▼ 0.42
13:23:3235.135.1535.15▼ 0.351
13:23:2035.135.1535.1▼ 0.42
13:23:1135.135.1535.15▼ 0.351
13:23:1035.135.1535.15▼ 0.3510
13:23:1035.135.1535.1▼ 0.43
13:23:0635.135.1535.1▼ 0.42
13:23:0135.135.1535.15▼ 0.351
13:23:0135.135.1535.15▼ 0.357
13:22:5835.135.1535.1▼ 0.41
13:22:5335.135.1535.1▼ 0.42
13:22:5235.135.1535.1▼ 0.43
13:22:5235.135.1535.15▼ 0.351
13:22:5035.135.1535.1▼ 0.43
13:22:4735.135.1535.15▼ 0.351
13:22:4035.135.1535.1▼ 0.42
13:22:3935.135.1535.15▼ 0.351
13:22:3635.135.1535.1▼ 0.43
13:22:2835.135.1535.15▼ 0.351
13:22:2635.135.1535.1▼ 0.42
13:22:2535.135.1535.15▼ 0.351
13:22:2135.135.1535.15▼ 0.351
13:22:1335.135.1535.1▼ 0.42
13:22:1235.135.1535.15▼ 0.351
13:22:1035.135.1535.15▼ 0.351
13:22:0335.135.1535.15▼ 0.3510
13:22:0135.135.1535.15▼ 0.357
13:22:0035.135.1535.1▼ 0.42
13:22:0035.135.1535.15▼ 0.351
13:21:5435.135.1535.15▼ 0.354
13:21:4635.135.1535.1▼ 0.44
13:21:4635.135.1535.1▼ 0.42
13:21:3635.135.1535.1▼ 0.43
13:21:3335.135.1535.1▼ 0.42
13:21:2435.135.1535.15▼ 0.351
13:21:2035.135.1535.1▼ 0.42
13:21:0635.135.1535.1▼ 0.42
13:21:0135.135.1535.15▼ 0.357
13:20:5435.135.1535.15▼ 0.351
13:20:5335.135.1535.1▼ 0.42
13:20:5235.135.1535.15▼ 0.351
13:20:4035.135.1535.1▼ 0.42
13:20:3035.135.1535.15▼ 0.351
13:20:2735.135.1535.1▼ 0.42
13:20:1335.135.1535.1▼ 0.42
13:20:1335.135.1535.15▼ 0.351
13:20:1335.135.1535.15▼ 0.3511
13:20:1235.135.1535.15▼ 0.354
13:20:1135.135.1535.15▼ 0.356
13:20:1135.135.1535.15▼ 0.351
13:20:0335.135.1535.15▼ 0.352
13:20:0235.135.1535.15▼ 0.353
13:20:0135.135.1535.15▼ 0.351
13:20:0135.135.1535.15▼ 0.357
13:20:0035.135.1535.1▼ 0.42
13:19:5735.135.1535.1▼ 0.47
13:19:4735.135.1535.1▼ 0.42
13:19:4635.135.1535.15▼ 0.3510
13:19:4135.135.1535.1▼ 0.410
13:19:3635.135.1535.1▼ 0.45
13:19:3335.135.1535.1▼ 0.42
13:19:3135.135.1535.1▼ 0.44
13:19:2035.135.1535.1▼ 0.42
13:19:1335.135.1535.1▼ 0.45
13:19:0735.135.1535.1▼ 0.42
13:19:0435.135.1535.15▼ 0.356
13:19:0135.135.1535.15▼ 0.357
13:18:5835.135.1535.1▼ 0.44
13:18:5335.135.1535.1▼ 0.42
13:18:5335.135.1535.1▼ 0.44
13:18:4035.135.1535.1▼ 0.42
13:18:3435.135.1535.1▼ 0.44
13:18:2835.135.1535.1▼ 0.45
13:18:2735.135.1535.1▼ 0.42
13:18:1335.135.1535.1▼ 0.42
13:18:0135.135.1535.15▼ 0.357
13:18:0035.135.1535.1▼ 0.42
13:17:5235.135.1535.1▼ 0.48
13:17:4735.135.1535.1▼ 0.42
13:17:3535.135.1535.1▼ 0.42
13:17:2435.135.1535.1▼ 0.42
13:17:0835.135.1535.15▼ 0.353
13:17:0635.135.1535.1▼ 0.44
13:17:0435.135.1535.1▼ 0.42
13:17:0335.135.1535.15▼ 0.358
13:17:0135.135.1535.15▼ 0.357
13:16:4435.135.1535.1▼ 0.42
13:16:3335.135.1535.1▼ 0.411
13:16:2835.135.1535.1▼ 0.44
13:16:2435.135.1535.1▼ 0.42
13:16:1235.135.1535.1▼ 0.45
13:16:0535.135.1535.1▼ 0.42
13:16:0235.135.1535.1▼ 0.41
13:16:0135.135.1535.15▼ 0.357
13:15:4535.135.235.1▼ 0.42
13:15:4335.135.235.1▼ 0.49
13:15:2535.1535.235.15▼ 0.352
13:15:1935.135.235.1▼ 0.49
13:15:0535.135.235.1▼ 0.42
13:15:0335.135.235.2▼ 0.32
13:15:0135.135.235.2▼ 0.37
13:15:0035.135.235.2▼ 0.31
13:15:0035.135.235.1▼ 0.47
13:14:4535.135.235.1▼ 0.42
13:14:4035.135.235.2▼ 0.320
13:14:4035.1535.235.15▼ 0.353
13:14:3835.1535.235.15▼ 0.356
13:14:3835.1535.235.15▼ 0.3516
13:14:3835.1535.235.15▼ 0.355
13:14:3235.1535.235.15▼ 0.3513
13:14:2635.1535.235.15▼ 0.352
13:14:0635.1535.235.15▼ 0.352
13:14:0135.1535.235.2▼ 0.37
13:13:5235.1535.235.15▼ 0.358
13:13:4635.1535.235.15▼ 0.352
13:13:4535.1535.235.15▼ 0.351
13:13:4435.1535.235.2▼ 0.32
13:13:3435.1535.235.2▼ 0.31
13:13:2635.1535.235.15▼ 0.352
13:13:0635.1535.235.15▼ 0.352
13:13:0135.1535.235.2▼ 0.37
13:12:4735.1535.235.15▼ 0.352
13:12:2735.1535.235.15▼ 0.352
13:12:0735.1535.235.15▼ 0.352
13:12:0135.1535.235.2▼ 0.37
13:11:5335.1535.235.15▼ 0.351
13:11:4735.1535.235.15▼ 0.352
13:11:3035.1535.235.15▼ 0.352
13:11:0235.1535.235.15▼ 0.352
13:11:0135.1535.235.2▼ 0.37
13:10:5235.1535.235.2▼ 0.32
13:10:5135.1535.235.2▼ 0.320
13:10:4635.1535.235.15▼ 0.352
13:10:4635.1535.235.15▼ 0.351
13:10:3735.135.1535.15▼ 0.3523
13:10:3435.135.1535.15▼ 0.352
13:10:3135.135.1535.15▼ 0.355
13:10:3035.135.1535.1▼ 0.42
13:10:2435.135.1535.15▼ 0.3511
13:10:2335.135.1535.15▼ 0.355
13:10:2035.135.1535.15▼ 0.352
13:10:1435.135.1535.1▼ 0.42
13:10:0135.135.1535.15▼ 0.357
13:09:5835.135.1535.1▼ 0.42
13:09:4635.135.1535.1▼ 0.49
13:09:4235.135.1535.1▼ 0.42
13:09:3835.135.1535.1▼ 0.43
13:09:2635.135.1535.1▼ 0.42
13:09:1035.135.1535.1▼ 0.42
13:09:0835.135.1535.15▼ 0.354
13:09:0135.135.1535.15▼ 0.357
13:08:5435.135.1535.1▼ 0.42
13:08:3935.135.1535.1▼ 0.42
13:08:2935.135.1535.1▼ 0.41
13:08:2335.135.1535.1▼ 0.42
13:08:0735.135.1535.1▼ 0.42
13:08:0335.135.1535.15▼ 0.351
13:08:0135.135.1535.15▼ 0.3510
13:08:0135.135.1535.15▼ 0.357
13:07:5135.135.1535.1▼ 0.42
13:07:4735.135.1535.15▼ 0.351
13:07:4735.135.1535.15▼ 0.3510
13:07:3535.135.1535.1▼ 0.42
13:07:2535.135.1535.15▼ 0.352
13:07:2435.135.1535.15▼ 0.355
13:07:1935.135.1535.1▼ 0.42
13:07:0335.135.1535.1▼ 0.42
13:07:0135.135.1535.15▼ 0.357
13:07:0035.135.1535.15▼ 0.351
13:07:0035.135.1535.15▼ 0.353
13:06:4735.135.1535.1▼ 0.42
13:06:4235.135.1535.15▼ 0.352
13:06:3735.135.1535.15▼ 0.351
13:06:3335.135.1535.1▼ 0.42
13:06:1635.135.1535.1▼ 0.42
13:06:0135.135.1535.15▼ 0.357
13:06:0035.135.1535.1▼ 0.42
13:05:4435.135.1535.1▼ 0.42
13:05:2835.135.1535.1▼ 0.42
13:05:1235.135.1535.1▼ 0.42
13:05:1035.135.1535.15▼ 0.351
13:05:1035.135.1535.15▼ 0.353
13:05:0135.135.1535.15▼ 0.357
13:04:5635.135.1535.1▼ 0.42
13:04:4035.135.1535.1▼ 0.42
13:04:2535.135.1535.1▼ 0.42
13:04:2435.135.1535.15▼ 0.354
13:04:2235.135.1535.15▼ 0.352
13:04:1535.135.1535.1▼ 0.41
13:04:0935.135.1535.1▼ 0.42
13:04:0135.135.1535.15▼ 0.357
13:03:5335.135.1535.1▼ 0.42
13:03:3735.135.1535.1▼ 0.42
13:03:2135.135.1535.1▼ 0.42
13:03:0535.135.1535.1▼ 0.42
13:03:0235.135.1535.15▼ 0.351
13:03:0135.135.1535.15▼ 0.357
13:02:4935.135.1535.1▼ 0.42
13:02:4735.135.1535.15▼ 0.354
13:02:4635.135.1535.15▼ 0.351
13:02:4235.135.1535.15▼ 0.351
13:02:3335.135.1535.1▼ 0.42
13:02:2935.135.1535.15▼ 0.351
13:02:1835.135.1535.15▼ 0.358
13:02:1835.135.1535.1▼ 0.42
13:02:1635.135.1535.15▼ 0.351
13:02:1635.135.1535.1▼ 0.46
13:02:1435.135.1535.15▼ 0.352
13:02:0335.135.1535.15▼ 0.351
13:02:0235.135.1535.1▼ 0.42
13:02:0135.135.1535.15▼ 0.357
13:01:5635.135.1535.1▼ 0.412
13:01:4635.135.1535.1▼ 0.42
13:01:4335.135.1535.15▼ 0.351
13:01:4135.135.1535.15▼ 0.351
13:01:3935.135.1535.15▼ 0.355
13:01:3835.135.1535.15▼ 0.351
13:01:3035.135.1535.1▼ 0.42
13:01:2335.135.1535.15▼ 0.351
13:01:1435.135.1535.1▼ 0.42
13:01:0135.135.1535.15▼ 0.357
13:00:5835.135.1535.1▼ 0.42
13:00:4235.135.1535.1▼ 0.42
13:00:3635.135.1535.1▼ 0.425
13:00:2635.135.1535.1▼ 0.42
13:00:1135.135.1535.1▼ 0.42
13:00:0135.135.1535.15▼ 0.357
13:00:0035.135.1535.15▼ 0.352
12:59:5535.135.1535.1▼ 0.42
12:59:3935.135.1535.1▼ 0.42
12:59:2335.135.1535.1▼ 0.42
12:59:0735.135.1535.15▼ 0.352
12:59:0735.135.1535.1▼ 0.42
12:59:0135.135.1535.15▼ 0.357
12:58:5135.135.1535.1▼ 0.42
12:58:3535.135.1535.1▼ 0.42
12:58:1935.135.1535.1▼ 0.42
12:58:0535.135.1535.1▼ 0.42
12:58:0335.135.1535.15▼ 0.351
12:58:0135.135.1535.15▼ 0.357
12:57:4335.135.1535.15▼ 0.352
12:57:1435.1535.235.15▼ 0.3512
12:57:1135.1535.235.15▼ 0.352
12:57:0135.1535.235.2▼ 0.37
12:56:5535.1535.235.15▼ 0.352
12:56:4635.1535.235.15▼ 0.351
12:56:4035.1535.235.15▼ 0.352
12:56:3635.1535.235.2▼ 0.32
12:56:2435.1535.235.15▼ 0.352
12:56:0935.1535.235.15▼ 0.352
12:56:0135.1535.235.2▼ 0.37
12:55:5335.1535.235.15▼ 0.352
12:55:5035.1535.235.2▼ 0.31
12:55:3835.1535.235.15▼ 0.352
12:55:2235.1535.235.15▼ 0.352
12:55:0735.1535.235.15▼ 0.352
12:55:0635.1535.235.2▼ 0.32
12:55:0135.1535.235.2▼ 0.37
12:55:0035.1535.235.15▼ 0.3511
12:54:5235.1535.235.15▼ 0.352
12:54:3635.1535.235.15▼ 0.352
12:54:3335.1535.235.2▼ 0.31
12:54:3335.1535.235.2▼ 0.31
12:54:2635.1535.235.2▼ 0.31
12:54:2135.1535.235.15▼ 0.352
12:54:1035.1535.2535.15▼ 0.355
12:54:0535.1535.2535.15▼ 0.352
12:54:0435.1535.2535.25▼ 0.252
12:54:0135.1535.2535.25▼ 0.257
12:53:5035.1535.2535.15▼ 0.352
12:53:3435.1535.2535.15▼ 0.352
12:53:1935.1535.2535.15▼ 0.352
12:53:1635.1535.2535.15▼ 0.355
12:53:1335.1535.2535.25▼ 0.252
12:53:1135.235.2535.2▼ 0.315
12:53:1135.235.2535.25▼ 0.254
12:53:0635.235.2535.25▼ 0.2515
12:53:0535.235.2535.25▼ 0.251
12:53:0335.235.2535.2▼ 0.32
12:53:0135.235.2535.25▼ 0.257
12:52:4835.235.2535.2▼ 0.32
12:52:3235.235.2535.2▼ 0.32
12:52:1735.235.2535.2▼ 0.32

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
162 73 1697 3235716
融券買進 融券賣出 融券餘額 融券限額
0 0 107 3235716

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 -10715 537 97
2025/02/06 -2071 1496 427
2025/02/05 -7229 1229 270
2025/02/04 -9747 860 1353
2025/02/03 -8679 4492 2754

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信27.85▽0.1▽0.36%
競爭者 2881富邦金投信92.3▽0.7▽0.75%
競爭者 2882國泰金投信66.9----
競爭者 2886兆豐金投信38.85▽0.15▽0.38%
競爭者 2887台新金投信17.45▽0.05▽0.29%
競爭者 2888新光金投信12.3----
競爭者 2890永豐金投信22.45▽0.25▽1.1%
競爭者 2891中信金投信39.75△0.15△0.38%
競爭者 2892第一金投信27.7▽0.3▽1.07%
競爭者 5880合庫金投信24.45▽0.2▽0.81%
競爭者 2886兆豐金期貨38.85▽0.15▽0.38%
競爭者 2889國票金期貨14.3▽0.1▽0.69%
競爭者 6024群益期期貨58.2▽0.1▽0.17%
競爭者 2867三商壽壽險6.86▽0.13▽1.86%
競爭者 2881富邦金壽險92.3▽0.7▽0.75%
競爭者 2882國泰金壽險66.9----
競爭者 2883凱基金壽險17.3△0.1△0.58%
競爭者 2887台新金壽險17.45▽0.05▽0.29%
競爭者 2888新光金壽險12.3----
競爭者 2891中信金壽險39.75△0.15△0.38%
競爭者 2892第一金壽險27.7▽0.3▽1.07%
競爭者 5878台名壽險45.85▽0.15▽0.33%
競爭者 5880合庫金壽險24.45▽0.2▽0.81%
競爭者 2801彰銀銀行18.1▽0.1▽0.55%
競爭者 2809京城銀銀行50.5▽0.3▽0.59%
競爭者 2812台中銀銀行18.45▽0.05▽0.27%
競爭者 2834臺企銀銀行15▽0.1▽0.66%
競爭者 2836高雄銀銀行11.6----
競爭者 2838聯邦銀銀行15.35▽0.05▽0.32%
競爭者 2845遠東銀銀行13.3▽0.1▽0.75%
競爭者 2849安泰銀銀行14.25△0.05△0.35%
競爭者 2880華南金銀行27.85▽0.1▽0.36%
競爭者 2881富邦金銀行92.3▽0.7▽0.75%
競爭者 2882國泰金銀行66.9----
競爭者 2883凱基金銀行17.3△0.1△0.58%
競爭者 2884玉山金銀行28.55▽0.1▽0.35%
競爭者 2886兆豐金銀行38.85▽0.15▽0.38%
競爭者 2887台新金銀行17.45▽0.05▽0.29%
競爭者 2888新光金銀行12.3----
競爭者 2890永豐金銀行22.45▽0.25▽1.1%
競爭者 2891中信金銀行39.75△0.15△0.38%
競爭者 2892第一金銀行27.7▽0.3▽1.07%
競爭者 2897王道銀行銀行9.88▽0.05▽0.5%
競爭者 5876上海商銀銀行43.05▽0.8▽1.82%
競爭者 5880合庫金銀行24.45▽0.2▽0.81%
競爭者 2855統一證證券26▽0.15▽0.57%
競爭者 2880華南金證券27.85▽0.1▽0.36%
競爭者 2881富邦金證券92.3▽0.7▽0.75%
競爭者 2882國泰金證券66.9----
競爭者 2883凱基金證券17.3△0.1△0.58%
競爭者 2884玉山金證券28.55▽0.1▽0.35%
競爭者 2886兆豐金證券38.85▽0.15▽0.38%
競爭者 2887台新金證券17.45▽0.05▽0.29%
競爭者 2888新光金證券12.3----
競爭者 2889國票金證券14.3▽0.1▽0.69%
競爭者 2890永豐金證券22.45▽0.25▽1.1%
競爭者 2891中信金證券39.75△0.15△0.38%
競爭者 2892第一金證券27.7▽0.3▽1.07%
競爭者 5864致和證證券14.3△0.05△0.35%
競爭者 5880合庫金證券24.45▽0.2▽0.81%
競爭者 6005群益證證券26.15▽0.35▽1.32%
競爭者 6015宏遠證證券10.9▽0.05▽0.46%
競爭者 6016康和證證券14.35----
競爭者 6020大展證證券19.05△0.05△0.26%
競爭者 6021美好證證券23.85▽0.15▽0.62%
競爭者 6026福邦證證券12.6△0.25△2.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2885 元大金

經營能力 獲利能力
綜合評分 26 綜合評分 70
同業標準 27 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 50
同業標準 36 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞