MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2867 三商壽

三商壽 2867

6.50

△0.01(△0.15%)
開盤： 6.51   最高： 6.54   最低： 6.42
昨收： 6.49   買進： 6.49   賣出： 6.50
總量： 18,752   金額： 1.22億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.5▲ 0.0139
13:30:006.496.56.5▲ 0.01584
13:24:426.496.56.5▲ 0.011
13:24:396.496.56.49--3
13:24:346.496.56.49--1
13:24:276.496.56.5▲ 0.0125
13:24:196.496.56.49--3
13:24:096.496.56.5▲ 0.0130
13:24:046.496.56.5▲ 0.011
13:24:026.496.56.49--1
13:23:566.496.56.5▲ 0.011
13:23:566.496.56.5▲ 0.019
13:23:446.496.56.5▲ 0.0110
13:23:366.496.56.5▲ 0.0125
13:23:196.496.56.5▲ 0.0150
13:23:186.496.56.49--3
13:23:076.496.56.49--2
13:23:026.496.56.49--2
13:23:026.496.56.49--4
13:23:016.496.56.49--3
13:22:446.496.56.49--2
13:22:446.496.56.49--6
13:22:126.496.56.49--160
13:22:046.496.56.5▲ 0.0110
13:22:026.496.56.5▲ 0.0130
13:21:506.496.56.49--1
13:21:436.496.56.49--2
13:21:436.496.56.5▲ 0.0122
13:21:366.496.56.49--2
13:21:336.496.56.5▲ 0.0114
13:21:116.496.56.5▲ 0.012
13:21:096.496.56.5▲ 0.015
13:21:026.496.56.49--2
13:21:026.496.56.5▲ 0.0128
13:20:556.496.56.5▲ 0.019
13:20:546.496.56.5▲ 0.0122
13:20:336.496.56.5▲ 0.0119
13:20:316.496.56.5▲ 0.0110
13:20:176.496.56.5▲ 0.019
13:20:146.496.56.5▲ 0.0130
13:20:106.496.56.5▲ 0.011
13:19:526.496.56.5▲ 0.0118
13:19:526.496.56.49--4
13:19:516.496.56.5▲ 0.0130
13:19:456.496.56.49--1
13:19:396.496.56.5▲ 0.019
13:19:396.496.56.5▲ 0.0120
13:19:186.496.56.5▲ 0.0110
13:19:186.496.56.5▲ 0.011
13:19:016.496.56.49--2
13:18:506.496.56.49--16
13:18:466.496.56.5▲ 0.0110
13:18:466.496.56.5▲ 0.0130
13:18:386.496.56.5▲ 0.0120
13:18:366.496.56.49--1
13:18:356.496.56.49--2
13:18:256.496.56.49--4
13:18:216.496.56.49--1
13:18:206.496.56.5▲ 0.019
13:18:176.496.56.5▲ 0.013
13:18:136.496.56.5▲ 0.015
13:18:136.496.56.5▲ 0.012
13:17:586.496.56.5▲ 0.019
13:17:586.496.56.5▲ 0.015
13:17:416.496.56.5▲ 0.011
13:17:166.496.56.5▲ 0.011
13:17:156.496.56.49--7
13:17:156.496.56.49--6
13:17:146.496.56.49--7
13:17:146.496.56.49--242
13:16:426.496.56.5▲ 0.011
13:16:216.496.56.49--4
13:16:186.496.56.49--2
13:16:126.496.56.5▲ 0.011
13:16:066.496.56.5▲ 0.0110
13:16:006.496.56.49--3
13:15:476.496.56.5▲ 0.0118
13:15:396.496.56.49--1
13:15:386.496.56.5▲ 0.011
13:15:376.496.56.5▲ 0.015
13:15:326.496.56.5▲ 0.0122
13:15:206.496.56.49--143
13:14:336.496.56.5▲ 0.012
13:14:186.496.56.5▲ 0.012
13:13:396.496.56.49--23
13:13:336.496.56.5▲ 0.0110
13:13:276.496.56.49--2
13:13:266.496.56.5▲ 0.0110
13:13:206.496.56.5▲ 0.015
13:13:186.496.56.49--40
13:13:166.496.56.5▲ 0.0120
13:13:166.496.56.49--34
13:13:146.496.56.49--5
13:13:056.496.56.49--2
13:12:546.496.56.49--5
13:12:516.496.56.49--5
13:12:486.496.56.5▲ 0.0120
13:12:446.496.56.49--5
13:12:416.496.56.5▲ 0.0130
13:12:196.496.56.49--30
13:12:116.496.56.5▲ 0.012
13:11:426.496.56.49--4
13:11:046.496.56.49--1
13:10:086.496.56.49--23
13:09:556.496.56.49--1
13:09:426.496.56.49--1
13:09:016.496.56.49--10
13:09:016.496.56.49--3
13:08:496.496.56.5▲ 0.012
13:08:456.496.56.49--1
13:08:186.496.56.5▲ 0.012
13:08:176.496.56.49--2
13:07:526.496.56.49--10
13:07:506.496.56.49--2
13:07:306.496.56.49--10
13:07:236.496.56.49--10
13:06:546.486.496.49--51
13:06:496.486.496.49--30
13:06:436.486.496.49--20
13:05:316.486.496.48▼ 0.011
13:04:516.486.496.48▼ 0.011
13:04:516.486.496.48▼ 0.0118
13:04:456.486.496.48▼ 0.0111
13:04:446.486.496.48▼ 0.013
13:04:446.486.496.48▼ 0.0111
13:04:446.486.496.48▼ 0.0194
13:03:396.486.496.48▼ 0.012
13:03:196.476.486.49--90
13:03:196.476.486.48▼ 0.0110
13:03:116.476.486.47▼ 0.025
13:02:456.476.486.48▼ 0.015
13:01:146.476.486.47▼ 0.021
13:00:536.476.496.47▼ 0.0219
13:00:536.486.496.48▼ 0.011
13:00:356.486.496.48▼ 0.015
13:00:356.476.486.48▼ 0.0195
13:00:186.476.486.48▼ 0.011
13:00:116.476.486.48▼ 0.011
12:59:436.476.486.48▼ 0.018
12:59:106.476.486.48▼ 0.011
12:57:556.476.486.48▼ 0.011
12:57:556.486.496.48▼ 0.01343
12:57:416.486.496.49--2
12:57:206.486.496.48▼ 0.011
12:57:206.486.496.48▼ 0.011
12:57:196.486.496.48▼ 0.011
12:57:196.486.496.48▼ 0.012
12:55:586.486.496.49--1
12:55:166.486.496.49--2
12:54:216.486.496.48▼ 0.013
12:54:196.486.496.49--50
12:54:166.486.496.48▼ 0.015
12:54:136.486.496.48▼ 0.011
12:54:136.486.496.48▼ 0.011
12:52:266.486.496.48▼ 0.011
12:52:266.486.496.49--16
12:52:166.486.496.48▼ 0.011
12:52:166.486.496.48▼ 0.011
12:50:356.486.496.49--1
12:50:296.486.496.49--2
12:50:246.486.496.49--5
12:49:466.486.496.49--3
12:49:146.486.496.49--130
12:49:136.486.496.48▼ 0.011
12:48:466.486.496.48▼ 0.015
12:48:296.486.496.48▼ 0.015
12:48:246.486.496.48▼ 0.012
12:48:206.486.496.48▼ 0.015
12:48:006.486.496.48▼ 0.016
12:47:536.476.486.48▼ 0.011
12:47:186.476.486.48▼ 0.0110
12:47:076.476.486.48▼ 0.011
12:46:316.476.486.47▼ 0.0230
12:46:196.476.496.49--30
12:46:186.486.496.48▼ 0.012
12:46:186.486.496.48▼ 0.0137
12:46:186.486.496.48▼ 0.0161
12:46:136.486.496.48▼ 0.01200
12:46:046.496.56.49--46
12:45:596.496.56.49--1
12:45:566.486.496.49--3
12:45:506.496.56.49--5
12:45:426.486.496.49--1
12:45:336.486.496.49--30
12:45:166.486.496.49--1
12:45:166.496.56.49--3
12:45:166.486.496.49--17
12:44:326.476.496.49--50
12:44:266.486.496.48▼ 0.011
12:44:266.486.496.48▼ 0.014
12:44:196.476.486.48▼ 0.012
12:43:496.476.486.48▼ 0.015
12:43:186.476.496.49--1
12:42:426.476.496.49--1
12:42:406.476.496.49--120
12:42:346.476.496.49--1
12:42:306.476.496.49--1
12:42:306.476.496.49--1
12:42:286.476.496.49--1
12:42:266.476.496.49--3
12:42:246.476.496.49--3
12:42:226.476.496.49--3
12:42:206.476.496.49--3
12:42:186.476.496.49--1
12:42:166.476.496.49--5
12:42:146.476.496.49--5
12:42:136.486.496.48▼ 0.011
12:42:126.486.496.49--2
12:42:106.476.486.48▼ 0.012
12:41:386.476.486.48▼ 0.011
12:41:306.476.486.48▼ 0.014
12:41:276.476.486.47▼ 0.025
12:40:486.476.486.47▼ 0.025
12:40:476.476.486.48▼ 0.01140
12:40:096.466.476.47▼ 0.025
12:40:026.466.476.47▼ 0.0250
12:39:446.466.476.46▼ 0.0330
12:39:216.466.476.46▼ 0.031
12:39:086.466.476.47▼ 0.021
12:38:576.466.476.46▼ 0.036
12:38:566.466.476.47▼ 0.021
12:38:486.466.476.47▼ 0.0220
12:38:456.466.476.46▼ 0.034
12:38:326.456.466.46▼ 0.031
12:38:306.466.476.46▼ 0.035
12:38:216.476.486.47▼ 0.0221
12:38:216.466.476.47▼ 0.0269
12:38:126.456.466.46▼ 0.039
12:37:256.456.466.46▼ 0.0390
12:37:136.446.456.46▼ 0.0343
12:37:136.446.456.45▼ 0.047
12:37:026.446.456.45▼ 0.0450
12:36:586.446.456.45▼ 0.041
12:36:526.446.456.45▼ 0.0470
12:36:286.446.456.45▼ 0.0410
12:36:106.446.456.45▼ 0.0410
12:35:526.446.466.44▼ 0.053
12:35:526.446.476.44▼ 0.058
12:35:526.466.476.46▼ 0.033
12:35:516.446.456.45▼ 0.048
12:35:506.446.456.45▼ 0.041
12:35:476.446.456.45▼ 0.041
12:35:266.436.446.44▼ 0.051
12:35:266.436.446.44▼ 0.053
12:35:266.436.446.44▼ 0.05150
12:35:156.436.446.43▼ 0.061
12:34:526.436.446.43▼ 0.061
12:34:466.436.446.42▼ 0.074
12:34:466.436.446.43▼ 0.0616
12:34:086.436.446.43▼ 0.061
12:33:256.436.446.43▼ 0.062
12:33:236.436.446.43▼ 0.069
12:33:196.436.446.43▼ 0.061
12:33:186.436.446.43▼ 0.061
12:33:166.426.436.43▼ 0.061
12:33:076.426.446.42▼ 0.071
12:32:566.426.436.43▼ 0.064
12:32:556.436.446.43▼ 0.066
12:32:506.436.446.43▼ 0.065
12:32:306.426.436.43▼ 0.0639
12:31:276.426.436.43▼ 0.061
12:31:246.426.436.43▼ 0.062
12:31:136.426.436.43▼ 0.061
12:31:106.426.436.42▼ 0.075
12:31:066.426.436.43▼ 0.061
12:31:056.426.436.42▼ 0.071
12:31:056.426.436.42▼ 0.071
12:31:056.426.436.43▼ 0.0610
12:30:546.436.446.43▼ 0.0655
12:30:416.426.436.43▼ 0.062
12:30:326.426.436.43▼ 0.061
12:30:196.436.446.43▼ 0.061
12:30:086.426.436.43▼ 0.066
12:30:056.426.436.43▼ 0.061
12:30:046.436.446.43▼ 0.0623
12:29:456.436.446.43▼ 0.062
12:29:456.436.446.43▼ 0.064
12:29:416.436.446.43▼ 0.0613
12:29:416.436.446.43▼ 0.063
12:29:396.436.446.43▼ 0.068
12:29:396.436.446.43▼ 0.061
12:29:376.436.446.43▼ 0.061
12:29:376.436.446.43▼ 0.0640
12:29:326.436.446.43▼ 0.0610
12:29:146.436.446.43▼ 0.066
12:29:136.436.446.43▼ 0.06200
12:28:506.436.446.43▼ 0.061
12:28:296.436.446.43▼ 0.062
12:27:416.436.446.44▼ 0.053
12:27:346.436.446.44▼ 0.055
12:27:246.436.446.44▼ 0.0510
12:27:056.436.446.43▼ 0.0650
12:26:406.436.446.43▼ 0.0610
12:26:266.436.446.44▼ 0.052
12:26:236.436.446.44▼ 0.052
12:26:126.436.446.44▼ 0.0510
12:25:546.436.446.44▼ 0.052
12:25:496.446.456.44▼ 0.055
12:25:476.446.456.44▼ 0.052
12:25:476.446.456.44▼ 0.051

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -5513 0 -374
2025/01/21 737 0 -188
2025/01/20 -3540 0 -50
2025/01/17 6138 0 -429
2025/01/16 417 0 374

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險92.8△1.3△1.42%
競爭者 2882國泰金壽險66.8△0.9△1.37%
競爭者 2888新光金壽險12.3△0.05△0.41%
競爭者 2891中信金壽險39.1△0.1△0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2867 三商壽

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 55
同業標準 27 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 36 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。