MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

27.35

0.00(0.00%)
開盤： 27.40   最高： 27.45   最低： 27.25
昨收： 27.35   買進： 27.35   賣出： 27.40
總量： 3,113   金額： 0.85億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.35--2
13:30:0027.3527.427.35--916
13:24:5527.3527.427.4▲ 0.051
13:24:5427.3527.427.4▲ 0.055
13:24:4527.3527.427.4▲ 0.051
13:24:4227.3527.427.4▲ 0.052
13:24:4227.3527.427.4▲ 0.055
13:24:4027.3527.427.4▲ 0.051
13:24:3927.3527.427.35--1
13:24:3927.3527.427.35--1
13:24:2727.3527.427.4▲ 0.051
13:24:2727.3527.427.4▲ 0.051
13:24:2327.3527.427.4▲ 0.051
13:24:2027.3527.427.4▲ 0.052
13:24:2027.3527.427.35--1
13:24:1527.3527.427.4▲ 0.051
13:24:1427.3527.427.35--1
13:24:1127.3527.427.4▲ 0.051
13:24:1127.3527.427.4▲ 0.051
13:24:1127.3527.427.4▲ 0.052
13:24:1127.3527.427.4▲ 0.0510
13:24:0127.3527.427.4▲ 0.051
13:24:0127.3527.427.4▲ 0.051
13:24:0027.3527.427.4▲ 0.052
13:24:0027.3527.427.35--2
13:23:5427.3527.427.4▲ 0.051
13:23:5327.3527.427.4▲ 0.052
13:23:4727.3527.427.35--1
13:23:3027.3527.427.4▲ 0.051
13:23:2527.3527.427.4▲ 0.051
13:23:2527.3527.427.35--1
13:23:1427.3527.427.4▲ 0.051
13:22:5527.3527.427.4▲ 0.051
13:22:5427.3527.427.35--1
13:22:3327.3527.427.4▲ 0.051
13:22:3227.3527.427.4▲ 0.052
13:22:3227.3527.427.4▲ 0.051
13:22:1927.3527.427.4▲ 0.052
13:22:1527.3527.427.4▲ 0.051
13:22:1527.3527.427.4▲ 0.051
13:22:1227.3527.427.4▲ 0.051
13:22:1027.3527.427.35--2
13:21:4727.3527.427.4▲ 0.051
13:21:4727.3527.427.4▲ 0.055
13:21:3527.3527.427.4▲ 0.051
13:21:3527.3527.427.4▲ 0.052
13:21:2427.3527.427.4▲ 0.051
13:21:2327.3527.427.4▲ 0.051
13:21:2327.3527.427.4▲ 0.052
13:21:2127.3527.427.4▲ 0.051
13:21:1327.3527.427.4▲ 0.051
13:21:1327.3527.427.4▲ 0.053
13:21:1327.3527.427.4▲ 0.052
13:21:0227.3527.427.4▲ 0.051
13:20:5827.3527.427.4▲ 0.051
13:20:5827.3527.427.4▲ 0.054
13:20:4527.3527.427.4▲ 0.051
13:20:4527.3527.427.4▲ 0.052
13:20:3127.3527.427.4▲ 0.052
13:20:1227.3527.427.4▲ 0.051
13:20:1227.3527.427.4▲ 0.051
13:20:1127.3527.427.4▲ 0.051
13:20:1127.3527.427.4▲ 0.054
13:19:5527.3527.427.4▲ 0.051
13:19:5527.3527.427.4▲ 0.053
13:19:4327.3527.427.4▲ 0.051
13:19:4027.3527.427.4▲ 0.051
13:19:3927.3527.427.4▲ 0.055
13:19:2427.3527.427.4▲ 0.051
13:19:2327.3527.427.4▲ 0.051
13:19:2127.3527.427.4▲ 0.052
13:19:2027.3527.427.4▲ 0.051
13:19:1927.3527.427.4▲ 0.051
13:19:1927.3527.427.4▲ 0.052
13:19:1927.3527.427.4▲ 0.052
13:19:1927.3527.427.4▲ 0.0510
13:18:5127.3527.427.4▲ 0.051
13:18:5127.3527.427.4▲ 0.052
13:18:5127.3527.427.4▲ 0.052
13:18:4427.3527.427.4▲ 0.051
13:18:4227.3527.427.4▲ 0.051
13:18:4227.3527.427.4▲ 0.052
13:18:3827.3527.427.4▲ 0.052
13:18:3727.3527.427.4▲ 0.052
13:18:3127.3527.427.4▲ 0.051
13:18:3027.3527.427.4▲ 0.053
13:18:1727.3527.427.4▲ 0.051
13:18:1727.3527.427.4▲ 0.051
13:18:1627.3527.427.4▲ 0.053
13:18:1327.3527.427.4▲ 0.051
13:18:1127.3527.427.4▲ 0.051
13:18:0927.3527.427.4▲ 0.051
13:18:0927.3527.427.4▲ 0.051
13:17:5927.3527.427.4▲ 0.051
13:17:5827.3527.427.4▲ 0.051
13:17:5827.3527.427.4▲ 0.051
13:17:5827.3527.427.4▲ 0.053
13:17:5227.3527.427.4▲ 0.053
13:17:4527.3527.427.4▲ 0.051
13:17:4527.3527.427.35--2
13:17:1627.3527.427.4▲ 0.051
13:16:4027.3527.427.4▲ 0.051
13:16:3727.3527.427.4▲ 0.051
13:16:3727.3527.427.4▲ 0.052
13:16:0327.3527.427.4▲ 0.051
13:16:0327.3527.427.4▲ 0.053
13:15:5427.3527.427.35--1
13:14:5727.3527.427.4▲ 0.052
13:14:4727.3527.427.4▲ 0.051
13:14:4727.3527.427.4▲ 0.052
13:14:4527.3527.427.4▲ 0.051
13:14:4327.3527.427.4▲ 0.052
13:14:4327.3527.427.35--10
13:14:3327.3527.427.4▲ 0.051
13:14:0927.3527.427.4▲ 0.051
13:14:0927.3527.427.35--5
13:13:3727.3527.427.4▲ 0.051
13:13:3727.3527.427.4▲ 0.051
13:13:3627.3527.427.35--2
13:13:3327.3527.427.4▲ 0.051
13:13:3227.3527.427.35--2
13:13:0427.3527.427.35--2
13:12:3327.3527.427.35--2
13:12:1127.3527.427.4▲ 0.051
13:12:0427.3527.427.4▲ 0.051
13:12:0327.3527.427.35--2
13:11:3627.3527.427.35--2
13:11:3227.3527.427.35--2
13:11:2527.3527.427.4▲ 0.052
13:11:2127.3527.427.4▲ 0.051
13:11:2027.3527.427.4▲ 0.051
13:11:2027.3527.427.4▲ 0.051
13:11:1927.3527.427.4▲ 0.051
13:11:1827.3527.427.35--5
13:11:0327.3527.427.35--2
13:11:0027.3527.427.35--2
13:10:3327.3527.427.4▲ 0.051
13:10:3027.3527.427.35--2
13:10:1527.3527.427.4▲ 0.051
13:10:1327.3527.427.4▲ 0.052
13:10:1327.3527.427.35--5
13:10:0127.3527.427.4▲ 0.051
13:09:5827.3527.427.35--2
13:09:3427.3527.427.35--2
13:09:2727.3527.427.35--2
13:08:5527.3527.427.35--2
13:08:5427.3527.427.4▲ 0.051
13:08:5127.3527.427.35--2
13:08:4927.3527.427.4▲ 0.051
13:08:2427.3527.427.35--2
13:08:1027.3527.427.35--5
13:07:5427.3527.427.35--2
13:07:2627.3527.427.4▲ 0.051
13:07:2227.3527.427.35--2
13:06:5127.3527.427.35--2
13:06:4227.3527.427.35--2
13:06:2027.3527.427.35--2
13:05:4927.3527.427.35--2
13:05:3627.3527.427.4▲ 0.051
13:05:3327.3527.427.35--5
13:05:1827.3527.427.35--2
13:04:4327.3527.427.4▲ 0.051
13:04:4127.3527.427.4▲ 0.051
13:04:4127.3527.427.4▲ 0.0510
13:03:5427.3527.427.35--1
13:03:4727.3527.427.4▲ 0.051
13:01:2327.3527.427.4▲ 0.051
13:01:2027.3527.427.4▲ 0.052
13:01:1427.3527.427.4▲ 0.053
13:01:1227.3527.427.4▲ 0.051
13:01:1127.3527.427.4▲ 0.0510
13:00:3927.3527.427.4▲ 0.054
13:00:3627.3527.427.4▲ 0.051
13:00:3627.3527.427.4▲ 0.051
13:00:3627.3527.427.4▲ 0.053
13:00:2427.3527.427.4▲ 0.051
13:00:2227.3527.427.4▲ 0.052
13:00:2227.3527.427.35--10
13:00:0327.3527.427.4▲ 0.051
12:59:1027.3527.427.4▲ 0.051
12:59:0027.3527.427.4▲ 0.051
12:57:4927.3527.427.4▲ 0.051
12:57:2727.3527.427.4▲ 0.052
12:57:2527.3527.427.4▲ 0.051
12:57:2427.3527.427.4▲ 0.052
12:57:2427.3527.427.35--10
12:56:2327.3527.427.35--1
12:56:1627.3527.427.4▲ 0.052
12:54:1027.3527.427.4▲ 0.051
12:54:0927.3527.427.4▲ 0.053
12:53:5527.3527.427.4▲ 0.051
12:53:3427.3527.427.4▲ 0.051
12:51:0327.3527.427.4▲ 0.051
12:51:0227.3527.427.4▲ 0.051
12:51:0227.3527.427.4▲ 0.054
12:50:1627.3527.427.4▲ 0.051
12:50:0327.3527.427.4▲ 0.051
12:49:4927.3527.427.35--1
12:49:1427.3527.427.4▲ 0.052
12:47:3927.3527.427.4▲ 0.051
12:47:3727.3527.427.4▲ 0.051
12:47:3727.3527.427.4▲ 0.051
12:46:1327.3527.427.4▲ 0.051
12:46:1327.3527.427.4▲ 0.052
12:46:1327.3527.427.4▲ 0.052
12:45:4727.3527.427.4▲ 0.051
12:44:3927.3527.427.4▲ 0.051
12:44:3827.3527.427.4▲ 0.051
12:44:3827.3527.427.4▲ 0.052
12:44:3827.3527.427.4▲ 0.056
12:43:3327.3527.427.4▲ 0.051
12:43:3027.3527.427.4▲ 0.052
12:43:3027.3527.427.4▲ 0.054
12:43:2927.3527.427.4▲ 0.054
12:43:2627.3527.427.4▲ 0.051
12:43:2627.3527.427.4▲ 0.057
12:43:2627.3527.427.4▲ 0.0532
12:42:3627.3527.427.4▲ 0.052
12:42:3427.3527.427.4▲ 0.051
12:42:3327.3527.427.4▲ 0.051
12:42:3227.3527.427.4▲ 0.051
12:42:3227.3527.427.4▲ 0.051
12:42:3227.3527.427.4▲ 0.057
12:42:2427.3527.427.4▲ 0.052
12:42:1627.3527.427.35--1
12:41:5127.3527.427.4▲ 0.052
12:41:4027.3527.427.4▲ 0.051
12:41:4027.3527.427.4▲ 0.051
12:41:3827.3527.427.4▲ 0.051
12:41:3427.3527.427.4▲ 0.051
12:40:4127.3527.427.4▲ 0.051
12:40:3227.3527.427.4▲ 0.051
12:40:3227.3527.427.4▲ 0.054
12:40:3027.3527.427.4▲ 0.051
12:40:3027.3527.427.4▲ 0.054
12:40:3027.3527.427.4▲ 0.0518
12:40:2827.3527.427.4▲ 0.0518
12:40:0627.3527.427.35--1
12:39:5927.3527.427.35--1
12:38:5127.3527.427.35--1
12:38:2327.3527.427.35--1
12:38:1127.3527.427.35--1
12:37:0227.3527.427.4▲ 0.051
12:37:0227.3527.427.4▲ 0.051
12:36:5927.3527.427.4▲ 0.051
12:36:5127.3527.427.4▲ 0.051
12:36:5127.3527.427.4▲ 0.051
12:36:5127.3527.427.35--3
12:36:3727.3527.427.4▲ 0.051
12:35:5127.3527.427.4▲ 0.051
12:35:5027.3527.427.4▲ 0.052
12:32:4427.3527.427.4▲ 0.051
12:32:4227.3527.427.4▲ 0.052
12:30:4327.3527.427.4▲ 0.051
12:30:4327.3527.427.4▲ 0.052
12:29:5427.3527.427.4▲ 0.051
12:29:0827.3527.427.4▲ 0.051
12:28:4827.3527.427.4▲ 0.051
12:28:4727.3527.427.4▲ 0.052
12:27:3927.3527.427.4▲ 0.051
12:27:3627.3527.427.35--1
12:27:0227.3527.427.4▲ 0.051
12:27:0127.3527.427.4▲ 0.055
12:23:3627.3527.427.4▲ 0.051
12:23:3527.3527.427.4▲ 0.051
12:23:3427.3527.427.4▲ 0.051
12:23:3427.3527.427.4▲ 0.052
12:22:5727.3527.427.4▲ 0.051
12:22:5627.3527.427.4▲ 0.054
12:22:1927.3527.427.4▲ 0.051
12:22:1927.3527.427.35--2
12:21:3527.3527.427.4▲ 0.051
12:21:3127.3527.427.4▲ 0.051
12:21:3127.3527.427.4▲ 0.055
12:21:0227.3527.427.4▲ 0.051
12:20:2427.3527.427.4▲ 0.051
12:18:0927.3527.427.4▲ 0.051
12:18:0827.3527.427.4▲ 0.053
12:17:4927.3527.427.4▲ 0.051
12:17:4827.3527.427.4▲ 0.051
12:17:4727.3527.427.4▲ 0.051
12:17:1127.3527.427.35--2
12:16:5927.3527.427.4▲ 0.051
12:14:3327.3527.427.4▲ 0.051
12:14:3227.3527.427.4▲ 0.052
12:13:3927.3527.427.4▲ 0.051
12:12:3227.3527.427.4▲ 0.051
12:12:3227.3527.427.4▲ 0.051
12:12:2827.3527.427.4▲ 0.051
12:12:2827.3527.427.4▲ 0.051
12:12:2627.3527.427.4▲ 0.052
12:12:2627.3527.427.35--10
12:11:3427.3527.427.4▲ 0.051
12:11:0427.3527.427.4▲ 0.051
12:11:0427.3527.427.4▲ 0.054
12:11:0327.3527.427.4▲ 0.057
12:11:0227.3527.427.35--30
12:06:5327.3527.427.4▲ 0.051
12:04:5827.3527.427.4▲ 0.051
12:02:3727.3527.427.4▲ 0.051

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
54 42 3304 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 9 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 251 -3 50
2025/01/21 402 0 -1
2025/01/20 -145 -5 31
2025/01/17 900 -9 5
2025/01/16 1395 14 127

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社52.2▽1.5▽2.79%
下游客戶 2731雄獅旅行社128.5△0.5△0.39%
下游客戶 5706鳳凰旅行社68.5△0.8△1.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 53 綜合評分 62
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 3
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。