13:30:00 | 39.6 | 39.7 | 39.6 | ▲ 0.1 | 8 |
13:24:53 | 39.5 | 39.6 | 39.5 | -- | 2 |
13:24:09 | 39.5 | 39.6 | 39.5 | -- | 1 |
13:23:31 | 39.5 | 39.6 | 39.5 | -- | 3 |
13:23:30 | 39.5 | 39.6 | 39.5 | -- | 1 |
13:23:13 | 39.5 | 39.6 | 39.5 | -- | 1 |
13:23:02 | 39.5 | 39.6 | 39.5 | -- | 1 |
13:22:54 | 39.5 | 39.6 | 39.5 | -- | 2 |
13:22:54 | 39.55 | 39.6 | 39.55 | ▲ 0.05 | 1 |
13:18:05 | 39.5 | 39.6 | 39.5 | -- | 1 |
13:15:18 | 39.5 | 39.6 | 39.5 | -- | 1 |
13:15:07 | 39.5 | 39.6 | 39.5 | -- | 1 |
13:13:50 | 39.5 | 39.6 | 39.5 | -- | 2 |
13:12:35 | 39.5 | 39.6 | 39.5 | -- | 1 |
13:09:24 | 39.5 | 39.6 | 39.5 | -- | 2 |
12:30:32 | 39.55 | 39.65 | 39.55 | ▲ 0.05 | 1 |
11:51:51 | 39.55 | 39.7 | 39.55 | ▲ 0.05 | 1 |
11:42:19 | 39.55 | 39.7 | 39.7 | ▲ 0.2 | 4 |
11:42:19 | 39.55 | 39.7 | 39.7 | ▲ 0.2 | 2 |
11:42:19 | 39.5 | 39.6 | 39.6 | ▲ 0.1 | 17 |
11:36:04 | 39.45 | 39.55 | 39.55 | ▲ 0.05 | 1 |
11:32:52 | 39.45 | 39.55 | 39.55 | ▲ 0.05 | 1 |
11:32:52 | 39.5 | 39.55 | 39.55 | ▲ 0.05 | 1 |
11:30:06 | 39.45 | 39.5 | 39.5 | -- | 4 |
11:16:07 | 39.5 | 39.55 | 39.5 | -- | 3 |
11:15:13 | 39.5 | 39.55 | 39.55 | ▲ 0.05 | 1 |
11:10:12 | 39.5 | 39.55 | 39.55 | ▲ 0.05 | 1 |
11:10:11 | 39.5 | 39.55 | 39.5 | -- | 10 |
10:49:32 | 39.5 | 39.6 | 39.6 | ▲ 0.1 | 1 |
10:49:30 | 39.5 | 39.6 | 39.5 | -- | 3 |
10:43:20 | 39.55 | 39.6 | 39.55 | ▲ 0.05 | 2 |
10:24:36 | 39.55 | 39.6 | 39.6 | ▲ 0.1 | 1 |
10:24:33 | 39.55 | 39.6 | 39.6 | ▲ 0.1 | 2 |
10:21:11 | 39.55 | 39.6 | 39.55 | ▲ 0.05 | 1 |
10:06:30 | 39.5 | 39.55 | 39.55 | ▲ 0.05 | 1 |
10:00:11 | 39.5 | 39.6 | 39.6 | ▲ 0.1 | 1 |
10:00:09 | 39.55 | 39.6 | 39.55 | ▲ 0.05 | 1 |
09:50:03 | 39.55 | 39.6 | 39.55 | ▲ 0.05 | 1 |
09:49:45 | 39.55 | 39.6 | 39.55 | ▲ 0.05 | 2 |
09:42:13 | 39.55 | 39.6 | 39.6 | ▲ 0.1 | 1 |
09:38:06 | 39.6 | 39.7 | 39.6 | ▲ 0.1 | 4 |
09:37:54 | 39.55 | 39.6 | 39.6 | ▲ 0.1 | 3 |
09:37:49 | 39.5 | 39.55 | 39.55 | ▲ 0.05 | 2 |
09:37:42 | 39.5 | 39.55 | 39.5 | -- | 1 |
09:37:41 | 39.4 | 39.5 | 39.5 | -- | 1 |
09:37:18 | 39.5 | 39.55 | 39.5 | -- | 1 |
09:35:25 | 39.4 | 39.55 | 39.55 | ▲ 0.05 | 1 |
09:34:36 | 39.4 | 39.6 | 39.4 | ▼ 0.1 | 2 |
09:28:45 | 39.4 | 39.45 | 39.45 | ▼ 0.05 | 2 |
09:27:08 | 39.35 | 39.45 | 39.35 | ▼ 0.15 | 1 |
09:26:44 | 39.4 | 39.55 | 39.4 | ▼ 0.1 | 3 |
09:26:44 | 39.4 | 39.55 | 39.4 | ▼ 0.1 | 10 |
09:20:37 | 39.4 | 39.65 | 39.4 | ▼ 0.1 | 3 |
09:17:04 | 39.4 | 39.45 | 39.45 | ▼ 0.05 | 3 |
09:11:06 | 39.35 | 39.4 | 39.4 | ▼ 0.1 | 1 |
09:10:09 | 39.35 | 39.4 | 39.35 | ▼ 0.15 | 1 |
09:08:51 | 39.35 | 39.45 | 39.35 | ▼ 0.15 | 3 |
09:08:32 | 39.4 | 39.55 | 39.4 | ▼ 0.1 | 2 |
09:08:32 | 39.4 | 39.65 | 39.4 | ▼ 0.1 | 2 |
09:05:19 | 39.45 | 39.55 | 39.45 | ▼ 0.05 | 1 |
09:05:16 | 39.5 | 39.6 | 39.5 | -- | 5 |
09:03:14 | 39.55 | 39.65 | 39.55 | ▲ 0.05 | 2 |
09:00:06 | -- | -- | 39.7 | ▲ 0.2 | 1 |
|
|