MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

26.00

△0.45(△1.76%)
開盤： 25.75   最高： 26.10   最低： 25.65
昨收： 25.55   買進： 25.95   賣出： 26.00
總量： 23,250   金額： 6.03億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26▲ 0.4571
13:30:0025.952626▲ 0.452691
13:24:5825.952626▲ 0.451
13:24:5625.952625.95▲ 0.41
13:24:5625.952626▲ 0.4511
13:24:5425.952626▲ 0.454
13:24:5225.952626▲ 0.451
13:24:5225.952625.95▲ 0.44
13:24:4825.952626▲ 0.451
13:24:4425.952626▲ 0.451
13:24:4425.952625.95▲ 0.45
13:24:4425.952625.95▲ 0.42
13:24:4425.952626▲ 0.4527
13:24:4025.952626▲ 0.451
13:24:4025.952625.95▲ 0.430
13:24:3625.952626▲ 0.452
13:24:3325.952626▲ 0.451
13:24:3325.952626▲ 0.451
13:24:3325.952625.95▲ 0.46
13:24:3125.952626▲ 0.4512
13:24:2925.952626▲ 0.451
13:24:2925.952626▲ 0.452
13:24:2925.952626▲ 0.452
13:24:2625.952625.95▲ 0.43
13:24:2625.952625.95▲ 0.48
13:24:2625.952626▲ 0.451
13:24:2625.952626▲ 0.451
13:24:2525.952625.95▲ 0.41
13:24:2125.952625.95▲ 0.410
13:24:2025.952626▲ 0.457
13:24:1925.952626▲ 0.451
13:24:1925.952626▲ 0.451
13:24:1725.952626▲ 0.453
13:24:1525.952626▲ 0.451
13:24:1425.952625.95▲ 0.41
13:24:1325.952626▲ 0.453
13:24:1225.952626▲ 0.451
13:24:1125.952626▲ 0.453
13:24:0725.952626▲ 0.451
13:24:0225.952626▲ 0.451
13:24:0025.952625.95▲ 0.44
13:23:5625.952626▲ 0.453
13:23:5525.952626▲ 0.453
13:23:5225.952626▲ 0.453
13:23:5125.952625.95▲ 0.45
13:23:5025.952625.95▲ 0.41
13:23:4525.952626▲ 0.451
13:23:4525.952626▲ 0.451
13:23:4525.952626▲ 0.452
13:23:4225.952626▲ 0.4563
13:23:4225.952626▲ 0.453
13:23:3625.952625.95▲ 0.41
13:23:3425.952625.95▲ 0.44
13:23:3125.952626▲ 0.453
13:23:3025.952626▲ 0.451
13:23:2825.952626▲ 0.4551
13:23:2725.952625.95▲ 0.430
13:23:2225.952626▲ 0.451
13:23:2125.952625.95▲ 0.41
13:23:2025.952625.95▲ 0.41
13:23:1625.952626▲ 0.451
13:23:1625.952626▲ 0.451
13:23:1525.952626▲ 0.451
13:23:1525.952626▲ 0.451
13:23:1425.952626▲ 0.453
13:23:1425.952626▲ 0.451
13:23:1325.952626▲ 0.452
13:23:0925.952625.95▲ 0.41
13:23:0425.952626▲ 0.452
13:23:0325.952626▲ 0.452
13:23:0125.952625.95▲ 0.44
13:23:0125.952626▲ 0.451
13:22:5125.952626▲ 0.453
13:22:5025.952625.95▲ 0.45
13:22:4625.952625.95▲ 0.410
13:22:4425.952626▲ 0.451
13:22:4225.952625.95▲ 0.41
13:22:3825.952625.95▲ 0.41
13:22:3525.952625.95▲ 0.411
13:22:3425.952625.95▲ 0.46
13:22:2725.952625.95▲ 0.42
13:22:2425.952626▲ 0.453
13:22:2025.952626▲ 0.452
13:22:1925.952625.95▲ 0.41
13:22:1825.952625.95▲ 0.41
13:22:1725.952625.95▲ 0.43
13:22:1325.952625.95▲ 0.43
13:22:0225.952625.95▲ 0.410
13:22:0125.952625.95▲ 0.42
13:22:0025.952625.95▲ 0.44
13:21:4925.952625.95▲ 0.41
13:21:3625.952626▲ 0.452
13:21:2525.952626▲ 0.453
13:21:1825.952626▲ 0.453
13:21:1825.952625.95▲ 0.45
13:21:1325.952626▲ 0.453
13:21:0625.952626▲ 0.453
13:21:0225.952626▲ 0.452
13:21:0025.952625.95▲ 0.4100
13:20:5525.952626▲ 0.453
13:20:5525.952626▲ 0.455
13:20:5225.952625.95▲ 0.44
13:20:5125.952626▲ 0.452
13:20:4725.952626▲ 0.453
13:20:4525.952625.95▲ 0.43
13:20:3725.952626▲ 0.451
13:20:2325.952626▲ 0.452
13:20:2025.952625.95▲ 0.41
13:20:1925.952625.95▲ 0.41
13:20:1725.952626▲ 0.453
13:20:0925.952626▲ 0.452
13:20:0425.952625.95▲ 0.410
13:19:5925.952625.95▲ 0.42
13:19:5825.952626▲ 0.452
13:19:5125.952626▲ 0.452
13:19:5125.952625.95▲ 0.44
13:19:4925.952625.95▲ 0.410
13:19:4725.952626▲ 0.454
13:19:4425.952626▲ 0.451
13:19:4225.952626▲ 0.452
13:19:3925.952626▲ 0.451
13:19:3825.952625.95▲ 0.41
13:19:3625.952626▲ 0.453
13:19:3025.952626▲ 0.452
13:19:2625.952625.95▲ 0.41
13:19:2525.952626▲ 0.453
13:19:1825.952626▲ 0.453
13:19:1825.952626▲ 0.451
13:19:1725.952625.95▲ 0.41
13:19:1425.952626▲ 0.453
13:18:5825.952625.95▲ 0.41
13:18:5025.952625.95▲ 0.44
13:18:4825.952626▲ 0.453
13:18:4725.952626▲ 0.458
13:18:4525.952626▲ 0.453
13:18:4225.952625.95▲ 0.41
13:18:3925.952626▲ 0.451
13:18:3925.952625.95▲ 0.45
13:18:3425.952626▲ 0.453
13:18:3125.952626▲ 0.451
13:18:2925.952626▲ 0.452
13:18:2525.952626▲ 0.453
13:18:2525.952625.95▲ 0.41
13:18:1925.952626▲ 0.455
13:18:1325.952626▲ 0.451
13:18:1125.952625.95▲ 0.410
13:18:0925.952625.95▲ 0.41
13:18:0825.952626▲ 0.452
13:18:0725.952626▲ 0.4550
13:18:0625.952626▲ 0.453
13:18:0125.952625.95▲ 0.410
13:18:0025.952626▲ 0.45118
13:17:5925.952626▲ 0.452
13:17:5925.952626▲ 0.452
13:17:5225.952626▲ 0.453
13:17:5225.952625.95▲ 0.41
13:17:5125.952626▲ 0.4510
13:17:4125.952626▲ 0.452
13:17:3825.952625.95▲ 0.41
13:17:3725.952625.95▲ 0.45
13:17:3525.952626▲ 0.4530
13:17:2225.952625.95▲ 0.45
13:17:2025.952625.95▲ 0.42
13:17:1825.952625.95▲ 0.41
13:17:1625.952626▲ 0.451
13:17:1525.952625.95▲ 0.42
13:17:1225.952625.95▲ 0.41
13:17:1225.952625.95▲ 0.41
13:17:0325.952625.95▲ 0.41
13:16:5725.952625.95▲ 0.41
13:16:5625.952625.95▲ 0.412
13:16:5425.952625.95▲ 0.41
13:16:5025.952625.95▲ 0.44
13:16:4125.952625.95▲ 0.41
13:16:2325.952625.95▲ 0.415
13:16:1925.952625.95▲ 0.410
13:16:1725.952626▲ 0.452
13:15:5125.952625.95▲ 0.412
13:15:4925.952626▲ 0.453
13:15:4925.952625.95▲ 0.444
13:15:4525.952625.95▲ 0.41
13:15:3325.952625.95▲ 0.410
13:15:3325.952625.95▲ 0.41
13:15:2725.952625.95▲ 0.410
13:15:2225.952625.95▲ 0.48
13:15:1425.952625.95▲ 0.43
13:15:1025.952625.95▲ 0.41
13:15:0025.952625.95▲ 0.41
13:15:0025.952625.95▲ 0.41
13:15:0025.952625.95▲ 0.41
13:15:0025.952625.95▲ 0.42
13:14:5425.952625.95▲ 0.41
13:14:4425.952626▲ 0.451
13:14:4125.952625.95▲ 0.41
13:14:4025.952625.95▲ 0.45
13:14:3825.952625.95▲ 0.42
13:14:3825.952625.95▲ 0.4200
13:14:3525.952625.95▲ 0.41
13:14:3325.952626▲ 0.451
13:14:3325.952626▲ 0.452
13:14:3025.952625.95▲ 0.41
13:14:2825.952625.95▲ 0.41
13:14:2425.952625.95▲ 0.41
13:14:0025.952625.95▲ 0.41
13:13:5825.952626▲ 0.453
13:13:3425.952625.95▲ 0.41
13:13:3425.952625.95▲ 0.42
13:13:1525.952625.95▲ 0.42
13:13:0925.952626▲ 0.452
13:13:0925.952625.95▲ 0.42
13:13:0625.952625.95▲ 0.47
13:13:0525.952625.95▲ 0.44
13:13:0225.952625.95▲ 0.42
13:12:5925.952626▲ 0.451
13:12:1625.952625.95▲ 0.41
13:12:1125.952626▲ 0.452
13:12:0925.952625.95▲ 0.42
13:12:0325.952625.95▲ 0.41
13:11:5925.952625.95▲ 0.42
13:11:4725.952625.95▲ 0.42
13:11:4225.952625.95▲ 0.42
13:11:3725.952625.95▲ 0.420
13:11:1825.952625.95▲ 0.45
13:11:0725.952625.95▲ 0.420
13:11:0025.952625.95▲ 0.46
13:10:5625.952625.95▲ 0.41
13:10:4325.952625.95▲ 0.41
13:10:4325.952625.95▲ 0.42
13:10:4325.952625.95▲ 0.41
13:10:4325.952625.95▲ 0.41
13:10:1425.952625.95▲ 0.43
13:09:5125.952625.95▲ 0.41
13:09:4625.952625.95▲ 0.41
13:09:4225.952626▲ 0.451
13:09:3325.952626▲ 0.451
13:09:3125.952625.95▲ 0.410
13:09:1825.952625.95▲ 0.42
13:09:1825.952625.95▲ 0.41
13:08:5825.952626▲ 0.454
13:08:4925.952626▲ 0.451
13:08:4725.952626▲ 0.451
13:08:4425.952626▲ 0.4510
13:08:2925.952625.95▲ 0.410
13:08:2825.952626▲ 0.451
13:08:2125.952625.95▲ 0.41
13:08:0525.952625.95▲ 0.41
13:08:0325.952625.95▲ 0.42
13:08:0025.952625.95▲ 0.41
13:07:5925.952625.95▲ 0.45
13:07:5325.952625.95▲ 0.42
13:07:5125.952625.95▲ 0.41
13:07:1925.952625.95▲ 0.41
13:07:0825.952625.95▲ 0.420
13:07:0425.952626▲ 0.452
13:07:0425.952626▲ 0.452
13:07:032626.0526▲ 0.4523
13:07:032626.0526▲ 0.45200
13:07:012626.0526▲ 0.4550
13:06:582626.0526▲ 0.452
13:06:562626.0526▲ 0.452
13:06:492626.0526▲ 0.451
13:06:442626.0526▲ 0.454
13:06:442626.0526▲ 0.451
13:06:412626.0526▲ 0.452
13:06:392626.0526▲ 0.451
13:06:272626.0526▲ 0.452
13:06:272626.0526▲ 0.451
13:06:272626.0526▲ 0.451
13:06:272626.0526▲ 0.451
13:06:172626.0526▲ 0.456
13:06:142626.0526▲ 0.451
13:06:132626.0526▲ 0.455
13:06:132626.0526▲ 0.452
13:06:122626.0526▲ 0.451
13:06:102626.0526▲ 0.455
13:06:092626.0526▲ 0.451
13:06:092626.0526▲ 0.454
13:06:092626.0526▲ 0.451
13:06:032626.0526▲ 0.4532
13:05:572626.0526▲ 0.452
13:05:562626.0526.05▲ 0.51
13:05:542626.0526▲ 0.455
13:05:532626.0526▲ 0.459
13:05:462626.0526▲ 0.451
13:05:402626.0526▲ 0.455
13:05:402626.0526▲ 0.451
13:05:392626.0526▲ 0.458
13:05:272626.0526▲ 0.453
13:05:252626.0526.05▲ 0.52
13:05:252626.0526▲ 0.4510
13:05:242626.0526▲ 0.4520
13:05:202626.0526▲ 0.4520
13:05:192626.0526▲ 0.456
13:05:152626.0526▲ 0.4530
13:05:152626.0526▲ 0.4510
13:05:152626.0526.05▲ 0.52
13:05:142626.0526▲ 0.453
13:05:052626.0526▲ 0.455
13:05:042626.0526▲ 0.458
13:05:042626.0526▲ 0.452

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
364 1540 48586 1519233
融券買進 融券賣出 融券餘額 融券限額
47 68 3275 1519233

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 13042 -16 -195
2025/01/21 -1074 13 -762
2025/01/20 -5282 0 -2306
2025/01/17 21991 0 3739
2025/01/16 -10233 2908 302

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運47.7△0.8△1.71%
競爭者 2646星宇航空空運27.75△0.2△0.73%
下游客戶 2643捷迅空運代理74△0.3△0.41%
下游客戶 2731雄獅旅遊服務128.5△0.5△0.39%
下游客戶 2734易飛網旅遊服務26.95△0.05△0.19%
下游客戶 2743山富旅遊服務103.5----
下游客戶 2745五福旅遊服務115----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2610 華 航

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。