2609 陽明

14:30:00	--	--	67.8	▲ 0.8	112
13:30:00	67.8	67.9	67.8	▲ 0.8	2737
13:24:59	67.5	67.6	67.6	▲ 0.6	1
13:24:59	67.5	67.6	67.6	▲ 0.6	1
13:24:58	67.5	67.6	67.6	▲ 0.6	1
13:24:58	67.5	67.6	67.5	▲ 0.5	1
13:24:57	67.5	67.6	67.6	▲ 0.6	1
13:24:57	67.5	67.6	67.6	▲ 0.6	1
13:24:52	67.5	67.6	67.5	▲ 0.5	6
13:24:51	67.5	67.6	67.5	▲ 0.5	1
13:24:50	67.5	67.6	67.6	▲ 0.6	1
13:24:49	67.5	67.6	67.5	▲ 0.5	1
13:24:48	67.5	67.6	67.6	▲ 0.6	1
13:24:48	67.5	67.6	67.6	▲ 0.6	1
13:24:48	67.5	67.6	67.6	▲ 0.6	1
13:24:45	67.5	67.6	67.6	▲ 0.6	1
13:24:41	67.5	67.6	67.5	▲ 0.5	1
13:24:35	67.5	67.7	67.5	▲ 0.5	4
13:24:35	67.6	67.7	67.5	▲ 0.5	5
13:24:35	67.6	67.7	67.6	▲ 0.6	1
13:24:34	67.6	67.7	67.6	▲ 0.6	2
13:24:30	67.5	67.6	67.6	▲ 0.6	27
13:24:29	67.5	67.6	67.6	▲ 0.6	1
13:24:29	67.5	67.6	67.5	▲ 0.5	3
13:24:28	67.5	67.6	67.6	▲ 0.6	1
13:24:28	67.5	67.6	67.6	▲ 0.6	1
13:24:27	67.5	67.6	67.6	▲ 0.6	1
13:24:27	67.5	67.6	67.5	▲ 0.5	1
13:24:27	67.5	67.6	67.6	▲ 0.6	2
13:24:27	67.5	67.6	67.5	▲ 0.5	5
13:24:26	67.5	67.6	67.5	▲ 0.5	1
13:24:24	67.5	67.6	67.6	▲ 0.6	1
13:24:23	67.5	67.7	67.7	▲ 0.7	1
13:24:23	67.5	67.7	67.5	▲ 0.5	7
13:24:21	67.6	67.7	67.6	▲ 0.6	4
13:24:18	67.6	67.7	67.6	▲ 0.6	1
13:24:18	67.6	67.7	67.6	▲ 0.6	1
13:24:15	67.6	67.7	67.6	▲ 0.6	2
13:24:09	67.6	67.7	67.5	▲ 0.5	1
13:24:09	67.6	67.7	67.6	▲ 0.6	16
13:24:09	67.6	67.7	67.6	▲ 0.6	1
13:24:08	67.6	67.7	67.7	▲ 0.7	5
13:24:08	67.6	67.7	67.6	▲ 0.6	1
13:24:07	67.6	67.7	67.6	▲ 0.6	2
13:24:05	67.6	67.7	67.6	▲ 0.6	1
13:24:03	67.6	67.7	67.6	▲ 0.6	1
13:24:02	67.6	67.7	67.6	▲ 0.6	1
13:24:00	67.6	67.7	67.7	▲ 0.7	2
13:24:00	67.6	67.7	67.6	▲ 0.6	1
13:24:00	67.6	67.7	67.6	▲ 0.6	1
13:24:00	67.6	67.7	67.6	▲ 0.6	1
13:24:00	67.6	67.7	67.6	▲ 0.6	1
13:24:00	67.6	67.7	67.6	▲ 0.6	1
13:24:00	67.6	67.7	67.6	▲ 0.6	10
13:23:58	67.6	67.7	67.6	▲ 0.6	1
13:23:58	67.6	67.7	67.7	▲ 0.7	1
13:23:57	67.6	67.7	67.6	▲ 0.6	2
13:23:55	67.6	67.7	67.6	▲ 0.6	2
13:23:55	67.6	67.7	67.6	▲ 0.6	1
13:23:55	67.6	67.7	67.6	▲ 0.6	1
13:23:54	67.6	67.7	67.6	▲ 0.6	1
13:23:51	67.6	67.7	67.6	▲ 0.6	1
13:23:51	67.6	67.7	67.7	▲ 0.7	3
13:23:51	67.6	67.7	67.6	▲ 0.6	1
13:23:50	67.6	67.7	67.6	▲ 0.6	3
13:23:49	67.6	67.7	67.7	▲ 0.7	1
13:23:47	67.6	67.7	67.6	▲ 0.6	20
13:23:45	67.6	67.7	67.7	▲ 0.7	1
13:23:44	67.6	67.7	67.6	▲ 0.6	6
13:23:40	67.6	67.7	67.6	▲ 0.6	1
13:23:40	67.6	67.7	67.6	▲ 0.6	1
13:23:39	67.6	67.7	67.6	▲ 0.6	2
13:23:39	67.6	67.7	67.7	▲ 0.7	1
13:23:33	67.6	67.7	67.6	▲ 0.6	2
13:23:33	67.6	67.7	67.6	▲ 0.6	1
13:23:32	67.5	67.6	67.6	▲ 0.6	11
13:23:31	67.5	67.6	67.6	▲ 0.6	2
13:23:30	67.6	67.7	67.6	▲ 0.6	1
13:23:29	67.6	67.7	67.6	▲ 0.6	1
13:23:28	67.6	67.7	67.6	▲ 0.6	2
13:23:28	67.6	67.7	67.6	▲ 0.6	1
13:23:27	67.6	67.7	67.6	▲ 0.6	2
13:23:26	67.6	67.7	67.6	▲ 0.6	3
13:23:24	67.6	67.7	67.6	▲ 0.6	1
13:23:23	67.6	67.7	67.6	▲ 0.6	1
13:23:23	67.6	67.7	67.6	▲ 0.6	1
13:23:21	67.6	67.7	67.7	▲ 0.7	1
13:23:19	67.6	67.7	67.6	▲ 0.6	2
13:23:18	67.6	67.7	67.6	▲ 0.6	1
13:23:18	67.6	67.7	67.6	▲ 0.6	19
13:23:17	67.6	67.7	67.6	▲ 0.6	1
13:23:17	67.6	67.7	67.6	▲ 0.6	40
13:23:16	67.6	67.7	67.6	▲ 0.6	8
13:23:15	67.6	67.7	67.6	▲ 0.6	1
13:23:14	67.6	67.7	67.6	▲ 0.6	9
13:23:13	67.6	67.7	67.6	▲ 0.6	1
13:23:13	67.6	67.7	67.7	▲ 0.7	1
13:23:10	67.6	67.7	67.6	▲ 0.6	5
13:23:10	67.6	67.7	67.6	▲ 0.6	2
13:23:09	67.6	67.7	67.7	▲ 0.7	1
13:23:09	67.6	67.7	67.6	▲ 0.6	2
13:23:05	67.6	67.7	67.6	▲ 0.6	1
13:23:04	67.6	67.7	67.6	▲ 0.6	5
13:23:03	67.6	67.7	67.6	▲ 0.6	1
13:23:03	67.6	67.7	67.6	▲ 0.6	1
13:23:01	67.6	67.7	67.7	▲ 0.7	1
13:23:01	67.6	67.7	67.6	▲ 0.6	2
13:23:00	67.6	67.7	67.6	▲ 0.6	1
13:22:57	67.6	67.7	67.6	▲ 0.6	1
13:22:56	67.6	67.7	67.6	▲ 0.6	1
13:22:55	67.6	67.7	67.6	▲ 0.6	1
13:22:54	67.6	67.7	67.6	▲ 0.6	2
13:22:54	67.6	67.7	67.6	▲ 0.6	1
13:22:53	67.6	67.7	67.6	▲ 0.6	1
13:22:50	67.6	67.7	67.6	▲ 0.6	1
13:22:48	67.6	67.7	67.6	▲ 0.6	1
13:22:46	67.6	67.7	67.6	▲ 0.6	1
13:22:44	67.6	67.7	67.6	▲ 0.6	1
13:22:44	67.6	67.7	67.6	▲ 0.6	1
13:22:43	67.6	67.7	67.7	▲ 0.7	1
13:22:43	67.6	67.7	67.6	▲ 0.6	1
13:22:42	67.6	67.7	67.6	▲ 0.6	1
13:22:40	67.6	67.7	67.6	▲ 0.6	1
13:22:38	67.6	67.7	67.7	▲ 0.7	10
13:22:38	67.6	67.7	67.6	▲ 0.6	1
13:22:38	67.6	67.7	67.6	▲ 0.6	1
13:22:37	67.6	67.7	67.6	▲ 0.6	1
13:22:37	67.6	67.7	67.6	▲ 0.6	1
13:22:37	67.6	67.7	67.6	▲ 0.6	1
13:22:37	67.6	67.7	67.6	▲ 0.6	10
13:22:36	67.6	67.7	67.6	▲ 0.6	1
13:22:35	67.6	67.7	67.6	▲ 0.6	1
13:22:35	67.6	67.7	67.6	▲ 0.6	4
13:22:34	67.6	67.7	67.6	▲ 0.6	1
13:22:34	67.6	67.7	67.6	▲ 0.6	1
13:22:33	67.6	67.7	67.6	▲ 0.6	9
13:22:32	67.6	67.7	67.6	▲ 0.6	26
13:22:31	67.6	67.7	67.7	▲ 0.7	1
13:22:31	67.6	67.7	67.6	▲ 0.6	51
13:22:30	67.6	67.7	67.7	▲ 0.7	26
13:22:30	67.6	67.7	67.6	▲ 0.6	1
13:22:30	67.6	67.7	67.6	▲ 0.6	1
13:22:30	67.6	67.7	67.6	▲ 0.6	96
13:22:30	67.6	67.7	67.6	▲ 0.6	1
13:22:30	67.6	67.7	67.6	▲ 0.6	5
13:22:29	67.6	67.7	67.7	▲ 0.7	1
13:22:29	67.6	67.7	67.6	▲ 0.6	1
13:22:28	67.6	67.7	67.6	▲ 0.6	2
13:22:24	67.6	67.7	67.7	▲ 0.7	1
13:22:24	67.6	67.7	67.6	▲ 0.6	4
13:22:24	67.6	67.7	67.6	▲ 0.6	1
13:22:24	67.6	67.7	67.7	▲ 0.7	2
13:22:23	67.6	67.7	67.7	▲ 0.7	2
13:22:22	67.6	67.7	67.6	▲ 0.6	1
13:22:21	67.6	67.7	67.6	▲ 0.6	1
13:22:20	67.6	67.7	67.7	▲ 0.7	2
13:22:18	67.6	67.7	67.7	▲ 0.7	2
13:22:16	67.6	67.7	67.6	▲ 0.6	1
13:22:16	67.6	67.7	67.6	▲ 0.6	2
13:22:16	67.6	67.7	67.7	▲ 0.7	1
13:22:16	67.6	67.7	67.7	▲ 0.7	2
13:22:10	67.6	67.7	67.6	▲ 0.6	1
13:22:10	67.6	67.7	67.7	▲ 0.7	1
13:22:08	67.6	67.7	67.7	▲ 0.7	1
13:22:06	67.6	67.7	67.6	▲ 0.6	1
13:22:04	67.6	67.7	67.6	▲ 0.6	3
13:22:04	67.6	67.7	67.7	▲ 0.7	4
13:22:03	67.6	67.7	67.6	▲ 0.6	1
13:21:58	67.6	67.7	67.7	▲ 0.7	2
13:21:58	67.6	67.7	67.7	▲ 0.7	2
13:21:58	67.6	67.7	67.6	▲ 0.6	1
13:21:58	67.6	67.7	67.7	▲ 0.7	1
13:21:57	67.6	67.7	67.6	▲ 0.6	2
13:21:56	67.6	67.7	67.6	▲ 0.6	1
13:21:56	67.6	67.7	67.6	▲ 0.6	1
13:21:56	67.6	67.7	67.6	▲ 0.6	1
13:21:54	67.6	67.7	67.6	▲ 0.6	1
13:21:52	67.6	67.7	67.7	▲ 0.7	1
13:21:50	67.6	67.7	67.7	▲ 0.7	1
13:21:50	67.6	67.7	67.6	▲ 0.6	1
13:21:49	67.6	67.7	67.7	▲ 0.7	10
13:21:48	67.6	67.7	67.6	▲ 0.6	1
13:21:47	67.6	67.7	67.6	▲ 0.6	1
13:21:47	67.6	67.7	67.7	▲ 0.7	2
13:21:46	67.6	67.7	67.6	▲ 0.6	1
13:21:45	67.6	67.7	67.7	▲ 0.7	1
13:21:42	67.6	67.7	67.7	▲ 0.7	1
13:21:40	67.6	67.7	67.6	▲ 0.6	1
13:21:40	67.6	67.7	67.7	▲ 0.7	1
13:21:39	67.6	67.7	67.7	▲ 0.7	2
13:21:38	67.6	67.7	67.6	▲ 0.6	1
13:21:38	67.6	67.7	67.7	▲ 0.7	2
13:21:34	67.6	67.7	67.7	▲ 0.7	1
13:21:33	67.6	67.7	67.7	▲ 0.7	1
13:21:33	67.6	67.7	67.6	▲ 0.6	2
13:21:33	67.6	67.7	67.7	▲ 0.7	5
13:21:28	67.6	67.7	67.7	▲ 0.7	1
13:21:26	67.6	67.7	67.6	▲ 0.6	1
13:21:25	67.6	67.7	67.7	▲ 0.7	10
13:21:25	67.6	67.7	67.6	▲ 0.6	2
13:21:24	67.6	67.7	67.7	▲ 0.7	1
13:21:23	67.6	67.7	67.7	▲ 0.7	1
13:21:21	67.6	67.7	67.6	▲ 0.6	1
13:21:21	67.6	67.7	67.7	▲ 0.7	1
13:21:17	67.6	67.7	67.6	▲ 0.6	2
13:21:16	67.6	67.7	67.7	▲ 0.7	1
13:21:16	67.6	67.7	67.7	▲ 0.7	3
13:21:16	67.6	67.7	67.6	▲ 0.6	1
13:21:15	67.6	67.7	67.6	▲ 0.6	2
13:21:15	67.6	67.7	67.7	▲ 0.7	19
13:21:14	67.6	67.7	67.7	▲ 0.7	1
13:21:14	67.6	67.7	67.7	▲ 0.7	1
13:21:12	67.6	67.7	67.6	▲ 0.6	1
13:21:11	67.6	67.7	67.6	▲ 0.6	1
13:21:11	67.6	67.7	67.7	▲ 0.7	1
13:21:11	67.6	67.7	67.7	▲ 0.7	5
13:21:08	67.6	67.7	67.7	▲ 0.7	2
13:21:07	67.6	67.7	67.7	▲ 0.7	1
13:21:07	67.6	67.7	67.7	▲ 0.7	1
13:21:07	67.6	67.7	67.7	▲ 0.7	1
13:21:07	67.6	67.7	67.7	▲ 0.7	1
13:21:06	67.6	67.7	67.7	▲ 0.7	1
13:21:06	67.6	67.7	67.7	▲ 0.7	1
13:21:05	67.6	67.7	67.7	▲ 0.7	1
13:21:05	67.6	67.7	67.7	▲ 0.7	1
13:21:04	67.6	67.7	67.7	▲ 0.7	1
13:21:04	67.6	67.7	67.7	▲ 0.7	2
13:21:00	67.6	67.7	67.7	▲ 0.7	2
13:20:59	67.6	67.7	67.6	▲ 0.6	2
13:20:58	67.6	67.7	67.6	▲ 0.6	5
13:20:58	67.6	67.7	67.7	▲ 0.7	2
13:20:57	67.6	67.7	67.7	▲ 0.7	1
13:20:55	67.6	67.7	67.7	▲ 0.7	1
13:20:52	67.6	67.7	67.7	▲ 0.7	1
13:20:52	67.6	67.7	67.7	▲ 0.7	2
13:20:51	67.6	67.7	67.7	▲ 0.7	1
13:20:50	67.6	67.7	67.7	▲ 0.7	1
13:20:49	67.6	67.7	67.7	▲ 0.7	10
13:20:48	67.6	67.7	67.7	▲ 0.7	1
13:20:47	67.6	67.7	67.7	▲ 0.7	1
13:20:47	67.6	67.7	67.7	▲ 0.7	8
13:20:45	67.6	67.7	67.7	▲ 0.7	1
13:20:42	67.6	67.7	67.6	▲ 0.6	1
13:20:42	67.6	67.7	67.7	▲ 0.7	1
13:20:40	67.6	67.7	67.6	▲ 0.6	1
13:20:39	67.6	67.7	67.6	▲ 0.6	2
13:20:39	67.6	67.7	67.7	▲ 0.7	5
13:20:34	67.6	67.7	67.7	▲ 0.7	1
13:20:33	67.6	67.7	67.6	▲ 0.6	1
13:20:33	67.6	67.7	67.6	▲ 0.6	10
13:20:30	67.6	67.7	67.7	▲ 0.7	1
13:20:30	67.6	67.7	67.6	▲ 0.6	1
13:20:29	67.6	67.7	67.7	▲ 0.7	2
13:20:28	67.6	67.7	67.7	▲ 0.7	2
13:20:27	67.6	67.7	67.6	▲ 0.6	1
13:20:27	67.6	67.7	67.6	▲ 0.6	1
13:20:23	67.6	67.7	67.7	▲ 0.7	3
13:20:21	67.6	67.7	67.6	▲ 0.6	2
13:20:21	67.6	67.7	67.6	▲ 0.6	1
13:20:15	67.6	67.7	67.7	▲ 0.7	1
13:20:14	67.6	67.7	67.7	▲ 0.7	1
13:20:13	67.6	67.7	67.6	▲ 0.6	1
13:20:12	67.6	67.7	67.7	▲ 0.7	1
13:20:11	67.6	67.7	67.6	▲ 0.6	1
13:20:09	67.6	67.7	67.7	▲ 0.7	1
13:20:09	67.6	67.7	67.6	▲ 0.6	1
13:20:08	67.6	67.7	67.6	▲ 0.6	1
13:20:08	67.6	67.7	67.7	▲ 0.7	1
13:20:07	67.6	67.7	67.7	▲ 0.7	1
13:20:04	67.6	67.7	67.6	▲ 0.6	1
13:20:04	67.6	67.7	67.7	▲ 0.7	1
13:19:59	67.6	67.7	67.6	▲ 0.6	1
13:19:58	67.6	67.7	67.7	▲ 0.7	2
13:19:54	67.6	67.7	67.6	▲ 0.6	1
13:19:53	67.6	67.7	67.6	▲ 0.6	1
13:19:52	67.6	67.7	67.7	▲ 0.7	2
13:19:52	67.6	67.7	67.6	▲ 0.6	1
13:19:52	67.6	67.7	67.7	▲ 0.7	1
13:19:50	67.6	67.7	67.7	▲ 0.7	2
13:19:49	67.6	67.7	67.6	▲ 0.6	1
13:19:49	67.6	67.7	67.6	▲ 0.6	1
13:19:48	67.6	67.7	67.7	▲ 0.7	1
13:19:46	67.6	67.7	67.6	▲ 0.6	1
13:19:46	67.6	67.7	67.7	▲ 0.7	1
13:19:41	67.6	67.7	67.7	▲ 0.7	1
13:19:40	67.6	67.7	67.7	▲ 0.7	1
13:19:39	67.6	67.7	67.6	▲ 0.6	1
13:19:38	67.6	67.7	67.6	▲ 0.6	5
13:19:38	67.6	67.7	67.7	▲ 0.7	1
13:19:38	67.6	67.7	67.7	▲ 0.7	1
13:19:34	67.6	67.7	67.7	▲ 0.7	1
13:19:32	67.6	67.7	67.6	▲ 0.6	1
13:19:30	67.6	67.7	67.7	▲ 0.7	1
13:19:30	67.6	67.7	67.6	▲ 0.6	1
13:19:28	67.6	67.7	67.6	▲ 0.6	2
13:19:28	67.6	67.7	67.6	▲ 0.6	10
13:19:25	67.6	67.7	67.7	▲ 0.7	1
13:19:25	67.6	67.7	67.7	▲ 0.7	1
13:19:24	67.6	67.7	67.6	▲ 0.6	1
13:19:22	67.6	67.7	67.6	▲ 0.6	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
571	1675	55535	873026
融券買進	融券賣出	融券餘額	融券限額
405	79	2052	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	2117	59	453
2025/01/21	-6020	35	231
2025/01/20	-3236	585	-698
2025/01/17	-3986	829	1734
2025/01/16	-7341	131	650

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	204.5	△3.5	△1.74%
競爭者	2615萬海	貨櫃航運	76.1	△1.1	△1.47%
上游供應商	2208台船	船舶	15.05	▽0.15	▽0.99%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

詳細...

經營能力		獲利能力
綜合評分	34	綜合評分	74
同業標準	34	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	75	綜合評分	55
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2609 陽明

陽明 2609

67.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2609 陽 明

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2609 陽明