MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2545 皇翔

皇翔 2545

62.90

△0.40(△0.64%)
開盤: 62.40   最高: 63.00   最低: 62.10
昨收: 62.50   買進: 62.80   賣出: 62.90
總量: 418   金額: 0.26億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.9▲ 0.41
13:30:0062.862.962.9▲ 0.444
13:24:3562.762.962.9▲ 0.41
13:24:1962.762.962.7▲ 0.21
13:24:0962.762.962.9▲ 0.41
13:23:4762.762.962.9▲ 0.41
13:23:4762.862.962.8▲ 0.31
13:21:5962.862.962.8▲ 0.31
13:21:3062.762.862.8▲ 0.31
13:21:3062.762.862.7▲ 0.21
13:21:0862.762.862.8▲ 0.31
13:20:5262.762.862.8▲ 0.31
13:19:5762.762.962.7▲ 0.21
13:19:5762.762.862.8▲ 0.31
13:18:5462.762.862.8▲ 0.32
13:18:0762.762.862.8▲ 0.32
13:16:4062.762.862.8▲ 0.31
13:16:4062.762.862.8▲ 0.31
13:14:5762.762.862.7▲ 0.21
13:14:4262.762.862.7▲ 0.21
13:13:2262.762.862.8▲ 0.31
13:12:2962.862.962.8▲ 0.33
13:11:2662.862.962.9▲ 0.42
13:10:4762.862.962.8▲ 0.32
13:05:5462.96362.9▲ 0.41
13:05:2762.96362.9▲ 0.41
13:03:5362.862.962.9▲ 0.43
13:03:3662.862.962.9▲ 0.42
13:01:0062.662.763▲ 0.51
13:01:0062.662.762.9▲ 0.43
13:01:0062.662.762.8▲ 0.36
13:01:0062.662.762.7▲ 0.210
12:58:1362.662.762.6▲ 0.12
12:56:0462.662.762.6▲ 0.11
12:55:4162.662.762.6▲ 0.11
12:52:1162.562.662.6▲ 0.11
12:51:5162.662.762.6▲ 0.11
12:51:5162.562.662.6▲ 0.11
12:51:5162.562.662.6▲ 0.11
12:50:4862.562.762.5--1
12:49:5262.662.762.6▲ 0.14
12:49:5262.662.762.6▲ 0.11
12:48:3862.662.762.6▲ 0.11
12:45:0562.662.762.6▲ 0.11
12:44:5362.662.762.6▲ 0.11
12:44:4662.662.762.7▲ 0.23
12:44:3962.662.762.6▲ 0.11
12:44:2962.662.762.6▲ 0.15
12:42:2662.662.762.7▲ 0.21
12:42:1462.662.762.7▲ 0.21
12:42:0462.662.762.7▲ 0.21
12:35:5262.662.762.7▲ 0.22
12:29:0762.762.862.7▲ 0.24
12:29:0762.762.862.7▲ 0.21
12:27:4762.662.762.7▲ 0.23
12:24:4662.562.662.6▲ 0.13
12:24:4062.562.662.6▲ 0.110
12:23:3662.462.562.5--1
12:22:3162.462.562.5--8
12:22:1462.362.462.4▼ 0.123
12:21:2762.362.462.3▼ 0.21
12:19:2462.362.462.3▼ 0.21
12:08:3762.362.462.3▼ 0.21
12:06:2862.462.562.4▼ 0.12
11:59:3962.362.462.4▼ 0.14
11:59:3962.362.462.4▼ 0.11
11:58:3362.362.562.3▼ 0.21
11:58:3362.562.662.4▼ 0.14
11:58:3362.562.662.5--4
11:57:0462.562.662.6▲ 0.11
11:51:4162.562.662.5--1
11:51:3462.562.662.5--5
11:50:3962.562.662.5--5
11:45:3362.662.762.6▲ 0.12
11:39:5462.662.862.6▲ 0.11
11:38:2162.662.762.7▲ 0.24
11:38:1762.662.762.7▲ 0.23
11:38:0862.662.762.7▲ 0.21
11:36:1762.662.762.7▲ 0.21
11:32:1562.562.762.7▲ 0.23
11:32:1462.462.662.6▲ 0.114
11:32:0262.462.662.6▲ 0.11
11:32:0262.362.562.5--6
11:26:5462.362.662.3▼ 0.24
11:25:5762.362.562.5--5
11:25:5762.362.562.5--3
11:24:5362.362.562.3▼ 0.21
11:24:5062.362.462.4▼ 0.14
11:24:3362.262.362.3▼ 0.27
11:14:4662.262.362.3▼ 0.22
11:14:3762.262.362.3▼ 0.23
11:11:3262.262.362.3▼ 0.21
11:08:3262.262.362.3▼ 0.21
11:00:3162.262.362.2▼ 0.32
10:58:2162.262.362.2▼ 0.31
10:57:5562.262.362.3▼ 0.25
10:51:2062.262.362.2▼ 0.31
10:46:4062.362.462.3▼ 0.24
10:46:0062.462.562.4▼ 0.11
10:38:5662.462.562.4▼ 0.13
10:28:1962.362.462.4▼ 0.14
10:24:3962.362.462.4▼ 0.15
10:24:3362.362.462.4▼ 0.12
10:20:4062.362.462.4▼ 0.11
10:20:4062.362.462.3▼ 0.21
10:09:0062.362.462.3▼ 0.21
10:03:4362.462.562.4▼ 0.11
09:57:0162.562.662.5--1
09:57:0062.462.562.5--4
09:55:4762.462.562.5--3
09:54:5162.362.462.4▼ 0.11
09:52:3962.362.462.4▼ 0.11
09:52:3962.362.462.4▼ 0.11
09:51:2762.262.362.3▼ 0.22
09:51:2762.162.262.2▼ 0.313
09:46:0262.162.262.1▼ 0.41
09:45:1562.162.262.1▼ 0.42
09:44:4962.262.462.2▼ 0.31
09:44:4662.262.462.2▼ 0.31
09:44:4662.162.262.2▼ 0.31
09:44:4662.162.262.2▼ 0.31
09:44:4662.262.462.2▼ 0.34
09:43:4562.362.462.3▼ 0.21
09:43:3062.262.362.3▼ 0.21
09:43:0362.262.362.3▼ 0.22
09:43:0362.362.562.3▼ 0.22
09:40:5362.462.562.4▼ 0.11
09:40:2962.462.562.4▼ 0.12
09:39:0262.362.562.3▼ 0.23
09:38:5562.462.562.4▼ 0.14
09:38:0462.462.562.4▼ 0.11
09:36:1762.562.662.5--1
09:36:1462.562.662.5--1
09:36:1462.462.562.5--1
09:36:0962.562.662.5--1
09:35:2862.462.562.5--1
09:34:2962.462.562.5--2
09:34:2962.462.562.5--1
09:32:2062.562.662.5--1
09:27:1662.462.562.5--2
09:27:1562.462.562.5--1
09:27:0762.462.562.5--1
09:22:1262.462.562.4▼ 0.11
09:22:1162.462.562.4▼ 0.11
09:21:2062.462.562.4▼ 0.11
09:19:3662.562.662.5--1
09:16:5262.362.562.5--1
09:16:5262.362.562.5--2
09:16:2262.362.462.4▼ 0.13
09:12:4862.362.462.3▼ 0.22
09:10:4062.462.562.4▼ 0.12
09:10:4062.462.562.4▼ 0.11
09:09:5062.462.562.5--1
09:06:0162.662.762.6▲ 0.11
09:05:1862.762.862.8▲ 0.33
09:05:0762.662.762.7▲ 0.24
09:04:5562.562.662.6▲ 0.12
09:01:5962.662.762.6▲ 0.11
09:01:5862.362.662.6▲ 0.14
09:00:2562.362.562.5--1
09:00:1662.362.562.5--1
09:00:1662.262.462.4▼ 0.11
09:00:16----62.4▼ 0.13

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
57 36 2013 81933
融券買進 融券賣出 融券餘額 融券限額
3 0 173 81933

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 2 0 13
2025/01/21 -65 0 0
2025/01/20 -41 0 1
2025/01/17 -46 156 3
2025/01/16 -148 0 12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建12.35△0.1△0.82%
競爭者 1805寶徠營建14.6▽0.15▽1.02%
競爭者 2107厚生營建25.9△0.3△1.17%
競爭者 2501國建營建23.15△0.05△0.22%
競爭者 2511太子營建10.15▽0.05▽0.49%
競爭者 2520冠德營建50.9△1.05△2.11%
競爭者 2537聯上發營建11.95▽0.05▽0.42%
競爭者 2540愛山林營建91△1.2△1.34%
競爭者 2542興富發營建42.65△0.2△0.47%
競爭者 2547日勝生營建10.5----
競爭者 3056富華新營建32.15△0.5△1.58%
競爭者 5522遠雄營建75△0.4△0.54%
競爭者 5533皇鼎營建19.55△0.05△0.26%
競爭者 9945潤泰新營建42.3△0.1△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2545 皇 翔

經營能力 獲利能力
綜合評分 16 綜合評分 71
同業標準 22 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 75 綜合評分 17
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞