2540 愛山林

14:30:00	--	--	91	▲ 1.2	8
13:30:00	90.9	91	91	▲ 1.2	71
13:24:52	90.8	91.1	90.8	▲ 1	1
13:24:40	91	91.1	91	▲ 1.2	4
13:24:40	90.8	91	91	▲ 1.2	1
13:24:04	90.8	91.1	91.1	▲ 1.3	1
13:24:04	90.8	91.1	90.8	▲ 1	1
13:23:32	90.8	91	91	▲ 1.2	12
13:23:23	90.8	91	90.8	▲ 1	1
13:23:23	90.8	90.9	90.9	▲ 1.1	1
13:23:23	90.9	91	90.9	▲ 1.1	2
13:23:19	90.9	91	91	▲ 1.2	2
13:22:25	90.9	91	91	▲ 1.2	2
13:22:16	90.8	91	91	▲ 1.2	1
13:22:11	90.8	90.9	90.9	▲ 1.1	1
13:21:56	90.8	90.9	90.9	▲ 1.1	4
13:21:56	90.8	90.9	90.9	▲ 1.1	1
13:21:33	90.7	90.9	90.9	▲ 1.1	1
13:21:23	90.7	90.9	90.7	▲ 0.9	1
13:21:23	90.7	90.8	90.8	▲ 1	14
13:21:09	90.7	90.8	90.8	▲ 1	1
13:21:09	90.7	90.8	90.7	▲ 0.9	2
13:20:53	90.7	90.8	90.8	▲ 1	1
13:20:53	90.7	90.8	90.8	▲ 1	1
13:20:17	90.7	90.8	90.7	▲ 0.9	1
13:19:53	90.7	90.8	90.8	▲ 1	1
13:19:51	90.7	90.8	90.8	▲ 1	1
13:19:51	90.7	90.8	90.8	▲ 1	1
13:18:53	90.7	90.8	90.8	▲ 1	1
13:18:49	90.6	90.8	90.8	▲ 1	1
13:18:11	90.6	90.8	90.8	▲ 1	1
13:16:58	90.6	90.8	90.6	▲ 0.8	1
13:16:08	90.6	90.8	90.8	▲ 1	1
13:14:51	90.7	90.8	90.7	▲ 0.9	2
13:14:51	90.6	90.7	90.7	▲ 0.9	3
13:14:33	90.6	90.7	90.7	▲ 0.9	1
13:11:15	90.7	90.8	90.7	▲ 0.9	2
13:11:15	90.7	90.8	90.7	▲ 0.9	1
13:11:15	90.7	90.8	90.7	▲ 0.9	4
13:09:56	90.7	90.8	90.8	▲ 1	1
13:07:52	90.7	90.8	90.8	▲ 1	1
13:07:37	90.7	90.8	90.8	▲ 1	2
13:05:48	90.6	90.8	90.8	▲ 1	1
13:05:28	90.6	90.8	90.6	▲ 0.8	1
13:04:48	90.7	90.8	90.7	▲ 0.9	1
13:03:44	90.7	90.8	90.8	▲ 1	1
12:58:27	90.8	90.9	90.8	▲ 1	7
12:57:32	90.8	91	91	▲ 1.2	1
12:55:29	90.8	91	91	▲ 1.2	1
12:54:41	90.8	90.9	90.9	▲ 1.1	5
12:53:25	90.8	90.9	90.9	▲ 1.1	1
12:53:00	90.8	90.9	90.9	▲ 1.1	1
12:50:06	90.9	91	90.9	▲ 1.1	6
12:49:17	90.9	91	91	▲ 1.2	1
12:49:09	90.8	90.9	90.9	▲ 1.1	3
12:44:21	90.9	91	90.9	▲ 1.1	2
12:44:13	90.9	91	90.9	▲ 1.1	1
12:43:51	90.9	91	90.9	▲ 1.1	1
12:43:06	90.9	91	91	▲ 1.2	1
12:42:34	90.9	91	91	▲ 1.2	1
12:42:33	90.9	91	91	▲ 1.2	1
12:42:33	90.9	91	91	▲ 1.2	4
12:42:24	90.9	91	91	▲ 1.2	1
12:42:16	90.9	91	91	▲ 1.2	1
12:42:10	90.9	91	91	▲ 1.2	1
12:42:08	90.9	91	91	▲ 1.2	1
12:41:03	90.9	91	91	▲ 1.2	1
12:39:24	90.8	90.9	90.9	▲ 1.1	1
12:38:59	90.8	90.9	90.9	▲ 1.1	1
12:36:55	90.8	90.9	90.9	▲ 1.1	1
12:33:55	90.7	90.8	90.7	▲ 0.9	1
12:32:06	90.7	90.9	90.9	▲ 1.1	1
12:30:28	90.7	90.8	90.8	▲ 1	1
12:29:03	90.8	90.9	90.8	▲ 1	3
12:28:26	90.8	90.9	90.9	▲ 1.1	1
12:27:57	90.8	90.9	90.9	▲ 1.1	1
12:27:43	90.7	90.9	90.9	▲ 1.1	3
12:26:35	90.7	90.9	90.7	▲ 0.9	1
12:25:46	90.8	90.9	90.8	▲ 1	6
12:25:05	90.8	91	90.8	▲ 1	1
12:23:07	90.7	90.9	90.7	▲ 0.9	2
12:23:07	90.8	91	90.8	▲ 1	4
12:23:04	90.8	90.9	90.9	▲ 1.1	2
12:22:55	90.8	90.9	90.8	▲ 1	1
12:19:58	90.7	90.9	90.7	▲ 0.9	4
12:19:55	90.7	90.8	90.7	▲ 0.9	1
12:18:20	90.5	90.8	90.8	▲ 1	1
12:17:10	90.6	90.7	90.7	▲ 0.9	1
12:16:16	90.5	90.7	90.7	▲ 0.9	1
12:16:00	90.5	90.8	90.8	▲ 1	1
12:15:56	90.5	90.7	90.7	▲ 0.9	7
12:14:12	90.5	90.7	90.7	▲ 0.9	1
12:13:39	90.4	90.7	90.7	▲ 0.9	1
12:12:08	90.5	90.7	90.7	▲ 0.9	1
12:11:22	90.4	90.6	90.6	▲ 0.8	1
12:10:04	90.3	90.6	90.6	▲ 0.8	1
12:09:07	90.5	90.6	90.5	▲ 0.7	1
12:09:07	90.3	90.6	90.6	▲ 0.8	5
12:08:01	90.4	90.6	90.4	▲ 0.6	1
12:08:01	90.3	90.5	90.5	▲ 0.7	1
12:05:57	90.2	90.5	90.5	▲ 0.7	1
12:05:16	90.2	90.5	90.5	▲ 0.7	1
12:03:53	90.2	90.5	90.5	▲ 0.7	1
12:01:50	90.2	90.5	90.5	▲ 0.7	1
11:59:46	90.1	90.2	90.2	▲ 0.4	1
11:58:21	90.2	90.4	90.2	▲ 0.4	2
11:57:09	90.2	90.3	90.2	▲ 0.4	1
11:54:35	90.2	90.4	90.2	▲ 0.4	1
11:54:26	90.2	90.3	90.2	▲ 0.4	1
11:51:46	90.2	90.4	90.2	▲ 0.4	1
11:51:26	90.3	90.4	90.3	▲ 0.5	3
11:51:26	90.3	90.4	90.3	▲ 0.5	4
11:49:26	90.2	90.5	90.5	▲ 0.7	1
11:47:46	90.3	90.4	90.3	▲ 0.5	1
11:47:23	90.3	90.5	90.5	▲ 0.7	1
11:44:06	90.2	90.4	90.2	▲ 0.4	1
11:43:15	90.2	90.3	90.3	▲ 0.5	1
11:43:09	90.2	90.3	90.3	▲ 0.5	1
11:41:11	90.1	90.3	90.3	▲ 0.5	1
11:37:41	90.1	90.2	90.1	▲ 0.3	1
11:34:22	90.1	90.2	90.1	▲ 0.3	1
11:30:45	90.1	90.3	90.1	▲ 0.3	1
11:30:45	90.1	90.3	90.1	▲ 0.3	1
11:30:43	90.2	90.3	90.2	▲ 0.4	1
11:30:06	90.1	90.2	90.1	▲ 0.3	1
11:27:55	90.1	90.2	90.1	▲ 0.3	1
11:27:55	90.1	90.2	90.1	▲ 0.3	1
11:27:51	90.1	90.2	90.1	▲ 0.3	1
11:27:09	90.1	90.2	90.1	▲ 0.3	1
11:25:47	90	90.2	90.2	▲ 0.4	1
11:25:47	90.1	90.2	90.1	▲ 0.3	5
11:24:43	90.2	90.3	90.2	▲ 0.4	1
11:23:27	90.1	90.3	90.1	▲ 0.3	1
11:22:26	90.2	90.4	90.1	▲ 0.3	6
11:22:26	90.2	90.4	90.2	▲ 0.4	5
11:21:38	90.3	90.4	90.3	▲ 0.5	1
11:21:30	90.3	90.4	90.3	▲ 0.5	1
11:21:25	90.4	90.5	90.4	▲ 0.6	1
11:21:25	90.3	90.4	90.4	▲ 0.6	1
11:20:26	90.2	90.4	90.5	▲ 0.7	1
11:20:26	90.2	90.4	90.4	▲ 0.6	2
11:17:20	90.3	90.4	90.3	▲ 0.5	6
11:09:32	90.3	90.5	90.3	▲ 0.5	4
11:09:31	90.4	90.5	90.4	▲ 0.6	1
11:09:02	90.4	90.5	90.4	▲ 0.6	3
11:09:01	90.4	90.5	90.4	▲ 0.6	1
11:08:59	90.5	90.6	90.5	▲ 0.7	10
11:08:59	90.5	90.6	90.5	▲ 0.7	3
11:08:58	90.5	90.6	90.5	▲ 0.7	5
11:08:58	90.6	90.7	90.6	▲ 0.8	22
11:08:58	90.6	90.7	90.6	▲ 0.8	1
11:01:07	90.7	90.8	90.7	▲ 0.9	2
11:00:38	90.7	90.9	90.7	▲ 0.9	3
10:59:41	90.7	90.9	90.7	▲ 0.9	1
10:59:29	90.7	90.8	90.8	▲ 1	1
10:59:20	90.7	90.9	90.9	▲ 1.1	1
10:58:22	90.7	90.8	90.8	▲ 1	1
10:58:22	90.6	90.8	90.8	▲ 1	100
10:56:58	90.6	90.9	90.6	▲ 0.8	1
10:56:49	90.6	90.9	90.6	▲ 0.8	1
10:56:48	90.6	90.8	90.8	▲ 1	1
10:56:48	90.8	90.9	90.8	▲ 1	99
10:56:48	90.6	90.8	90.8	▲ 1	1
10:56:38	90.7	90.9	90.7	▲ 0.9	6
10:56:37	90.7	90.9	90.7	▲ 0.9	3
10:56:30	90.7	90.9	90.9	▲ 1.1	1
10:56:28	90.8	90.9	90.8	▲ 1	1
10:56:05	90.8	91	90.8	▲ 1	6
10:55:39	90.9	91.1	90.9	▲ 1.1	100
10:55:22	91	91.1	91	▲ 1.2	1
10:55:02	90.9	91	90.9	▲ 1.1	1
10:54:53	90.8	91	91	▲ 1.2	1
10:54:46	90.8	91	91	▲ 1.2	1
10:54:05	91	91.1	91	▲ 1.2	3
10:54:05	90.9	91	91	▲ 1.2	3
10:54:05	90.8	90.9	90.9	▲ 1.1	100
10:52:03	90.8	91	90.8	▲ 1	1
10:52:03	90.9	91	90.9	▲ 1.1	1
10:52:03	90.9	91	91	▲ 1.2	1
10:52:02	90.8	90.9	90.9	▲ 1.1	100
10:50:42	90.9	91	90.9	▲ 1.1	2
10:50:13	90.8	90.9	90.9	▲ 1.1	2
10:50:13	90.8	90.9	90.9	▲ 1.1	1
10:50:13	90.8	90.9	90.9	▲ 1.1	2
10:50:13	90.7	90.8	90.8	▲ 1	100
10:45:08	90.6	90.7	90.7	▲ 0.9	1
10:45:08	90.6	90.8	90.6	▲ 0.8	1
10:44:56	90.7	90.8	90.7	▲ 0.9	1
10:42:32	90.9	91	90.9	▲ 1.1	1
10:41:51	90.9	91	91	▲ 1.2	1
10:40:37	90.9	91	91	▲ 1.2	1
10:39:53	90.9	91.2	90.9	▲ 1.1	1
10:38:36	90.7	91.1	91.1	▲ 1.3	5
10:38:32	90.8	91.1	90.8	▲ 1	6
10:38:25	90.8	91	91	▲ 1.2	5
10:31:56	91.1	91.2	91.1	▲ 1.3	1
10:31:42	91.2	91.3	91.2	▲ 1.4	1
10:30:47	91.1	91.4	91.4	▲ 1.6	1
10:30:16	91.1	91.4	91.1	▲ 1.3	2
10:30:14	91.1	91.3	91.3	▲ 1.5	5
10:29:35	91	91.2	91.2	▲ 1.4	3
10:29:35	91	91.1	91.1	▲ 1.3	4
10:29:35	90.9	91	91	▲ 1.2	4
10:29:35	90.9	91	91	▲ 1.2	1
10:29:35	90.8	91	91	▲ 1.2	1
10:27:33	90.7	91	90.7	▲ 0.9	6
10:27:10	90.8	91	90.8	▲ 1	3
10:24:33	90.8	90.9	90.9	▲ 1.1	2
10:24:13	90.9	91	90.9	▲ 1.1	2
10:23:53	90.9	91	91	▲ 1.2	1
10:23:46	90.9	91	91	▲ 1.2	1
10:23:35	90.9	91	91	▲ 1.2	1
10:22:39	90.8	90.9	90.9	▲ 1.1	2
10:22:39	90.8	90.9	90.9	▲ 1.1	1
10:20:40	90.8	90.9	90.9	▲ 1.1	1
10:18:40	90.8	90.9	90.8	▲ 1	1
10:15:14	90.7	90.8	90.8	▲ 1	2
10:14:26	90.7	90.8	90.8	▲ 1	1
10:12:40	90.8	90.9	90.9	▲ 1.1	1
10:12:29	90.8	90.9	90.9	▲ 1.1	1
10:11:27	90.8	91	91	▲ 1.2	2
10:09:25	90.7	90.8	90.8	▲ 1	2
10:09:25	90.7	90.8	90.8	▲ 1	1
10:05:11	90.7	90.8	90.8	▲ 1	1
10:04:59	90.7	90.8	90.8	▲ 1	2
10:03:59	90.7	90.8	90.8	▲ 1	14
10:03:04	90.6	90.7	90.7	▲ 0.9	1
10:03:04	90.7	91	90.7	▲ 0.9	2
10:01:00	90.8	91	90.7	▲ 0.9	28
10:01:00	90.8	91	90.8	▲ 1	2
10:00:59	90.7	90.8	90.8	▲ 1	2
09:59:57	90.8	91	90.8	▲ 1	10
09:59:57	90.8	90.9	90.9	▲ 1.1	1
09:59:38	90.7	90.9	90.7	▲ 0.9	4
09:51:49	90.8	91	90.8	▲ 1	4
09:50:58	90.9	91	90.9	▲ 1.1	1
09:49:55	90.9	91	90.9	▲ 1.1	4
09:48:39	90.9	91.1	90.9	▲ 1.1	3
09:47:30	91	91.1	91	▲ 1.2	3
09:47:18	91	91.1	91	▲ 1.2	2
09:46:17	91	91.1	91	▲ 1.2	2
09:45:46	90.9	91	91	▲ 1.2	1
09:45:25	90.9	91	91	▲ 1.2	1
09:44:52	90.9	91	90.9	▲ 1.1	1
09:44:24	90.8	91	91	▲ 1.2	1
09:44:24	90.8	91	91	▲ 1.2	1
09:43:33	90.9	91	90.9	▲ 1.1	1
09:43:18	90.9	91	91	▲ 1.2	1
09:41:05	90.9	91	90.9	▲ 1.1	1
09:39:00	90.9	91	91	▲ 1.2	2
09:38:15	90.9	91	91	▲ 1.2	1
09:36:00	90.9	91.1	91.1	▲ 1.3	1
09:34:57	91	91.2	91	▲ 1.2	1
09:34:39	91	91.2	91.2	▲ 1.4	1
09:33:30	91	91.1	91.1	▲ 1.3	1
09:33:15	90.9	91.1	90.9	▲ 1.1	1
09:32:35	91	91.1	91.1	▲ 1.3	2
09:32:34	91	91.1	91.1	▲ 1.3	1
09:32:34	90.9	91	91	▲ 1.2	12
09:32:34	90.9	91	91	▲ 1.2	2
09:32:25	90.8	90.9	90.9	▲ 1.1	1
09:30:35	90.8	91	90.8	▲ 1	1
09:28:25	90.8	91	90.8	▲ 1	1
09:27:58	90.8	91	90.8	▲ 1	1
09:26:57	90.7	90.8	90.8	▲ 1	1
09:26:48	90.6	90.9	90.9	▲ 1.1	1
09:25:14	90.6	90.9	90.9	▲ 1.1	1
09:24:47	90.6	90.8	90.8	▲ 1	1
09:19:45	90.6	90.9	90.6	▲ 0.8	2
09:17:11	90.6	90.9	90.6	▲ 0.8	1
09:17:07	90.6	90.9	90.9	▲ 1.1	1
09:15:42	90.4	90.5	90.5	▲ 0.7	5
09:13:20	90.4	90.5	90.4	▲ 0.6	1
09:13:05	90.4	90.5	90.4	▲ 0.6	1
09:13:00	90.4	90.5	90.4	▲ 0.6	1
09:12:31	90.2	90.5	90.5	▲ 0.7	1
09:11:36	90.2	90.3	90.3	▲ 0.5	1
09:11:09	90.2	90.3	90.2	▲ 0.4	1
09:10:57	90.3	90.5	90.3	▲ 0.5	4
09:10:28	90.3	90.5	90.3	▲ 0.5	5
09:09:36	90.1	90.3	90.3	▲ 0.5	1
09:09:36	90.1	90.2	90.2	▲ 0.4	1
09:09:35	90.1	90.2	90.2	▲ 0.4	2
09:09:26	90.1	90.2	90.2	▲ 0.4	3
09:09:16	90.2	90.3	90.2	▲ 0.4	4
09:08:32	90.3	90.5	90.3	▲ 0.5	1
09:07:03	90.6	90.7	90.5	▲ 0.7	4
09:07:03	90.6	90.7	90.6	▲ 0.8	4
09:06:55	90.6	90.7	90.7	▲ 0.9	1
09:06:55	90.6	90.7	90.7	▲ 0.9	1
09:06:32	90.5	90.7	90.5	▲ 0.7	1
09:06:04	90.3	90.4	90.4	▲ 0.6	1
09:06:04	90.3	90.4	90.4	▲ 0.6	1
09:06:04	90.3	90.4	90.4	▲ 0.6	1
09:06:04	90.3	90.4	90.4	▲ 0.6	2
09:05:45	90.6	90.7	90.4	▲ 0.6	1
09:05:45	90.6	90.7	90.5	▲ 0.7	3
09:05:45	90.6	90.7	90.6	▲ 0.8	1
09:05:30	90.6	90.7	90.7	▲ 0.9	1
09:05:20	90.6	90.7	90.7	▲ 0.9	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
60	28	3226	156227
融券買進	融券賣出	融券餘額	融券限額
0	0	0	156227

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	49	0	12
2025/01/21	-186	0	5
2025/01/20	68	-25	6
2025/01/17	-20	0	1
2025/01/16	-584	0	47

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2501國建	營建	23.15	△0.05	△0.22%
競爭者	2511太子	營建	10.15	▽0.05	▽0.49%
競爭者	2537聯上發	營建	11.95	▽0.05	▽0.42%
競爭者	2542興富發	營建	42.65	△0.2	△0.47%
競爭者	2545皇翔	營建	62.9	△0.4	△0.64%
競爭者	2547日勝生	營建	10.5	--	--
競爭者	5533皇鼎	營建	19.55	△0.05	△0.26%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2540 愛山林

詳細...

經營能力		獲利能力
綜合評分	10	綜合評分	69
同業標準	22	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	15
同業標準	41	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2540 愛山林

愛山林 2540

91.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2540 愛山林

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看