MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2534 宏盛

宏盛 2534

23.85

▽0.10(▽0.42%)
開盤： 23.85   最高： 24.25   最低： 23.30
昨收： 23.95   買進： 23.55   賣出： 23.85
總量： 679   金額： 0.16億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.85▼ 0.12
13:30:0023.52423.85▼ 0.1114
13:23:5923.4523.523.5▼ 0.451
13:23:2023.4523.523.5▼ 0.451
13:22:0423.423.523.5▼ 0.451
13:22:0223.4523.523.45▼ 0.51
13:21:4023.4523.523.45▼ 0.52
13:21:4023.4523.523.5▼ 0.453
13:20:1023.423.523.55▼ 0.43
13:20:1023.423.523.5▼ 0.455
13:19:3523.423.523.5▼ 0.454
13:18:1223.423.523.5▼ 0.451
13:15:5723.3523.523.5▼ 0.451
13:15:5723.3523.523.5▼ 0.451
13:15:5523.3523.523.35▼ 0.64
13:14:5823.3523.423.4▼ 0.551
13:14:5823.3523.423.4▼ 0.554
13:14:2523.3523.423.4▼ 0.552
13:14:2423.3523.423.4▼ 0.551
13:14:2423.3523.423.4▼ 0.551
13:14:2423.3523.423.4▼ 0.552
13:14:2423.423.523.4▼ 0.553
13:13:2223.423.523.5▼ 0.451
13:13:2223.423.523.4▼ 0.5525
13:12:5523.4523.523.45▼ 0.53
13:12:2723.523.5523.5▼ 0.451
13:10:2523.523.5523.5▼ 0.452
13:07:1823.523.5523.55▼ 0.41
13:04:1023.523.5523.5▼ 0.452
13:03:2523.523.5523.5▼ 0.451
12:58:2923.4523.523.5▼ 0.451
12:57:5623.523.5523.4▼ 0.552
12:57:5623.523.5523.45▼ 0.52
12:57:5623.523.5523.5▼ 0.452
12:53:5423.4523.523.5▼ 0.451
12:53:3523.523.5523.5▼ 0.455
12:47:2723.4523.523.5▼ 0.451
12:47:2623.4523.523.5▼ 0.451
12:47:1523.4523.523.5▼ 0.451
12:46:2823.4523.523.5▼ 0.451
12:42:2623.4523.523.5▼ 0.451
12:42:1823.423.4523.45▼ 0.51
12:41:5523.3523.423.4▼ 0.551
12:40:2123.323.3523.35▼ 0.63
12:38:4123.3523.423.35▼ 0.63
12:38:2123.3523.423.35▼ 0.61
12:38:1523.323.3523.35▼ 0.61
12:37:5223.3523.423.35▼ 0.61
12:37:1623.323.423.4▼ 0.551
12:37:0323.3523.4523.35▼ 0.61
12:36:4323.3523.4523.35▼ 0.61
12:36:3823.3523.4523.35▼ 0.61
12:36:1723.3523.423.35▼ 0.61
12:36:0023.3523.423.4▼ 0.551
12:35:2423.3523.423.35▼ 0.64
12:33:5923.323.3523.35▼ 0.62
12:33:5923.323.3523.35▼ 0.65
12:27:1923.323.3523.35▼ 0.62
12:25:0523.3523.4523.35▼ 0.62
12:22:3023.3523.4523.35▼ 0.61
12:22:3023.3523.4523.35▼ 0.61
12:22:3023.323.3523.35▼ 0.613
12:17:4623.323.3523.35▼ 0.61
12:16:0723.323.3523.35▼ 0.61
12:16:0323.323.3523.3▼ 0.658
12:14:5323.3523.4523.35▼ 0.69
12:14:5323.3523.4523.35▼ 0.610
12:14:5223.423.4523.4▼ 0.5510
12:13:3923.4523.523.45▼ 0.51
12:12:1023.423.4523.45▼ 0.51
12:03:0723.3523.423.4▼ 0.551
12:03:0623.3523.423.4▼ 0.551
12:01:3223.423.523.4▼ 0.557
12:01:3223.4523.523.45▼ 0.54
11:54:3623.423.523.5▼ 0.451
11:50:1323.4523.523.45▼ 0.56
11:34:4423.423.523.5▼ 0.451
11:31:4223.423.523.4▼ 0.556
11:31:4223.3523.423.4▼ 0.558
11:24:5723.3523.423.4▼ 0.551
11:20:5323.423.4523.4▼ 0.553
11:20:4823.423.523.5▼ 0.451
11:20:0323.423.523.5▼ 0.451
11:13:4323.423.523.5▼ 0.451
11:09:5323.4523.523.45▼ 0.51
10:56:1823.3523.423.45▼ 0.51
10:56:1823.3523.423.4▼ 0.552
10:56:1623.3523.423.35▼ 0.63
10:53:3823.423.4523.4▼ 0.553
10:51:3423.423.4523.45▼ 0.51
10:51:3223.423.4523.4▼ 0.551
10:51:2623.423.4523.45▼ 0.51
10:51:2423.423.4523.4▼ 0.551
10:50:1923.3523.423.4▼ 0.556
10:49:2223.423.4523.4▼ 0.5510
10:46:0223.423.4523.45▼ 0.51
10:44:1423.423.4523.45▼ 0.51
10:43:3623.423.4523.45▼ 0.52
10:42:5223.423.4523.45▼ 0.55
10:39:0223.423.4523.45▼ 0.54
10:35:5023.323.4523.45▼ 0.51
10:35:4923.323.4523.3▼ 0.651
10:35:4023.3523.4523.35▼ 0.62
10:35:0223.423.523.4▼ 0.553
10:34:3423.423.4523.45▼ 0.51
10:30:3723.423.523.5▼ 0.451
10:30:3023.423.523.5▼ 0.451
10:30:2423.423.523.5▼ 0.451
10:30:1923.4523.523.4▼ 0.556
10:30:1923.4523.523.45▼ 0.57
10:30:0223.523.5523.5▼ 0.4512
10:26:2323.523.623.6▼ 0.351
10:26:2123.523.623.5▼ 0.451
10:25:3523.5523.623.55▼ 0.46
10:24:3323.5523.623.6▼ 0.353
10:23:3023.5523.623.6▼ 0.351
10:23:2023.523.623.6▼ 0.351
10:23:1923.523.623.6▼ 0.352
10:23:0223.5523.6523.55▼ 0.42
10:23:0223.5523.6523.55▼ 0.41
10:22:2423.623.6523.6▼ 0.351
10:20:2523.5523.6523.55▼ 0.41
10:20:2523.5523.6523.55▼ 0.43
10:15:5223.5523.6523.55▼ 0.43
10:13:2223.5523.723.7▼ 0.251
10:13:1823.623.7523.6▼ 0.357
10:13:1723.6523.7523.6▼ 0.3520
10:13:1723.6523.7523.65▼ 0.310
10:10:4223.723.823.7▼ 0.2516
10:10:4123.723.823.7▼ 0.256
10:10:2723.7523.823.75▼ 0.216
10:10:2323.823.8523.8▼ 0.153
10:02:4223.823.8523.85▼ 0.11
10:02:4023.823.8523.8▼ 0.151
10:01:1523.823.8523.8▼ 0.151
09:56:3723.823.8523.85▼ 0.11
09:50:4323.7523.8523.85▼ 0.13
09:50:4323.7523.8523.85▼ 0.11
09:47:0123.7523.8523.85▼ 0.11
09:44:0123.7523.8523.85▼ 0.11
09:43:5923.7523.8523.75▼ 0.21
09:43:1023.823.8523.8▼ 0.151
09:42:4223.7523.923.9▼ 0.051
09:42:3623.7523.8523.85▼ 0.12
09:42:3423.7523.8523.75▼ 0.214
09:42:1223.7523.923.9▼ 0.051
09:42:1023.823.8523.8▼ 0.159
09:42:1023.8523.923.85▼ 0.13
09:33:2623.823.923.9▼ 0.052
09:33:2423.823.923.8▼ 0.152
09:25:1023.823.9523.95--1
09:25:0823.823.9523.8▼ 0.151
09:25:0023.823.923.9▼ 0.051
09:24:5823.823.923.8▼ 0.153
09:24:5223.823.9523.95--1
09:24:5023.823.9523.8▼ 0.154
09:21:4523.823.9523.95--1
09:21:4323.823.9523.8▼ 0.155
09:19:5123.823.9523.95--1
09:19:4923.823.9523.8▼ 0.154
09:14:5723.823.923.95--1
09:14:5723.823.923.9▼ 0.051
09:14:5523.823.923.8▼ 0.152
09:12:0423.823.923.8▼ 0.153
09:11:1823.8523.923.85▼ 0.12
09:10:5523.823.9523.95--1
09:10:5323.852423.85▼ 0.15
09:10:4123.92423.9▼ 0.051
09:10:3123.9524.123.95--1
09:10:222424.124▲ 0.051
09:09:452424.224.2▲ 0.251
09:09:4124.0524.2524.05▲ 0.13
09:09:402424.1524.15▲ 0.21
09:09:3624.0524.2524.05▲ 0.13
09:09:3623.9524.224.25▲ 0.31
09:09:3623.9524.224.2▲ 0.253
09:09:3223.9524.1524.2▲ 0.251
09:09:3223.9524.1524.15▲ 0.24
09:09:2823.924.124.2▲ 0.251
09:09:2823.924.124.15▲ 0.24
09:09:2823.924.124.1▲ 0.152
09:09:1923.924.124.1▲ 0.151
09:09:1023.924.124.1▲ 0.151
09:09:0923.924.0524.05▲ 0.11
09:09:0923.924.0524.05▲ 0.11
09:09:0823.92424▲ 0.051
09:09:0823.92424▲ 0.051
09:09:0723.852424▲ 0.051
09:09:0723.852424▲ 0.051
09:09:0623.852424▲ 0.051
09:09:0423.852423.85▼ 0.15
09:08:1223.82424▲ 0.051
09:08:1023.82423.8▼ 0.151
09:08:0323.7523.923.9▼ 0.052
09:08:0123.823.923.8▼ 0.151
09:06:2723.7523.8523.85▼ 0.11
09:06:2623.7523.8523.85▼ 0.11
09:06:2623.7523.8523.85▼ 0.11
09:06:2523.7523.8523.85▼ 0.11
09:06:2323.7523.8523.75▼ 0.24
09:04:0723.7523.923.9▼ 0.051
09:04:0623.7523.923.9▼ 0.051
09:04:0523.7523.9523.75▼ 0.25
09:03:2123.8523.9523.85▼ 0.11
09:03:1323.8523.9523.85▼ 0.13
09:00:0923.8523.9524▲ 0.051
09:00:0923.8523.9523.95--1
09:00:07----23.85▼ 0.13

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
14 50 9177 118556
融券買進 融券賣出 融券餘額 融券限額
9 1 66 118556

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -197 0 -12
2025/01/21 -10 0 -10
2025/01/20 -107 0 -24
2025/01/17 11 0 -2
2025/01/16 155 0 41

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建14.6▽0.15▽1.02%
競爭者 2107厚生營建25.9△0.3△1.17%
競爭者 2501國建營建23.15△0.05△0.22%
競爭者 2506太設營建11.2△0.05△0.45%
競爭者 2511太子營建10.15▽0.05▽0.49%
競爭者 2520冠德營建50.9△1.05△2.11%
競爭者 2527宏璟營建35.5△0.55△1.57%
競爭者 2545皇翔營建62.9△0.4△0.64%
競爭者 3056富華新營建32.15△0.5△1.58%
競爭者 3266昇陽營建15.55----
競爭者 5522遠雄營建75△0.4△0.54%
競爭者 9945潤泰新營建42.3△0.1△0.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2534 宏 盛

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 55
同業標準 22 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 10
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。