MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2516 新建

新建 2516

17.10

▽1.35(▽7.32%)
開盤： 18.65   最高： 18.65   最低： 16.90
昨收： 18.45   買進： 17.10   賣出： 17.25
總量： 4,217   金額： 0.73億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.1▼ 1.3517
13:30:0017.117.2517.1▼ 1.35265
13:24:5917.2517.317.3▼ 1.153
13:24:5617.217.2517.25▼ 1.21
13:24:5017.2517.317.25▼ 1.22
13:24:4617.217.2517.25▼ 1.23
13:24:4417.217.2517.25▼ 1.21
13:24:4217.217.2517.25▼ 1.21
13:24:4017.217.2517.25▼ 1.230
13:24:3817.217.2517.25▼ 1.22
13:24:3317.217.2517.2▼ 1.253
13:24:3017.217.2517.2▼ 1.251
13:24:2617.217.2517.25▼ 1.22
13:24:2617.217.2517.25▼ 1.23
13:24:1917.217.2517.25▼ 1.23
13:24:1417.217.2517.25▼ 1.22
13:24:0517.217.2517.25▼ 1.22
13:23:5617.217.2517.25▼ 1.22
13:23:5317.117.2517.1▼ 1.352
13:23:2717.117.2517.1▼ 1.352
13:23:2617.117.1517.15▼ 1.318
13:23:2517.0517.117.1▼ 1.356
13:23:1717.0517.117.1▼ 1.3510
13:22:561717.1517.15▼ 1.32
13:22:541717.1517▼ 1.451
13:22:371717.1517.15▼ 1.35
13:22:2316.951717▼ 1.451
13:22:231717.217▼ 1.459
13:22:141717.117.1▼ 1.3514
13:22:1416.951717▼ 1.453
13:22:101717.117▼ 1.455
13:22:091717.117▼ 1.4560
13:21:421717.117▼ 1.451
13:21:411717.117▼ 1.451
13:21:3816.951717▼ 1.454
13:21:381717.117▼ 1.458
13:21:381717.117▼ 1.4520
13:21:351717.117▼ 1.451
13:21:2416.9517.116.95▼ 1.54
13:21:2016.951717▼ 1.451
13:21:2016.951717▼ 1.451
13:21:121717.116.9▼ 1.551
13:21:121717.116.95▼ 1.51
13:21:121717.117▼ 1.453
13:21:121717.117▼ 1.452
13:20:581717.116.9▼ 1.5527
13:20:581717.116.95▼ 1.517
13:20:581717.117▼ 1.456
13:20:5717.0517.117.05▼ 1.41
13:20:521717.117▼ 1.459
13:20:431717.0517.05▼ 1.49
13:20:4316.951717▼ 1.451
13:20:351717.0517▼ 1.4559
13:20:261717.0517.05▼ 1.41
13:20:191717.0517▼ 1.4510
13:20:101717.117▼ 1.455
13:20:0317.117.1517▼ 1.4599
13:20:0317.117.1517.05▼ 1.42
13:20:0317.117.1517.1▼ 1.357
13:19:4017.0517.117.1▼ 1.359
13:19:381717.0517.05▼ 1.48
13:19:381717.0517.05▼ 1.41
13:19:381717.0517.05▼ 1.41
13:19:3817.0517.117.05▼ 1.41
13:19:3617.0517.117.05▼ 1.45
13:19:3317.0517.117.05▼ 1.45
13:19:0117.0517.117.05▼ 1.41
13:18:481717.0517.05▼ 1.43
13:18:4117.0517.117▼ 1.4519
13:18:4117.0517.117.05▼ 1.41
13:18:4117.0517.117.05▼ 1.42
13:18:3717.0517.117.05▼ 1.44
13:18:2417.0517.117.05▼ 1.410
13:17:5717.0517.217▼ 1.4516
13:17:5717.0517.217.05▼ 1.44
13:17:5017.217.2517▼ 1.4529
13:17:5017.217.2517.05▼ 1.426
13:17:5017.217.2517.1▼ 1.3529
13:17:5017.217.2517.15▼ 1.36
13:17:5017.217.2517.2▼ 1.2510
13:17:4917.217.2517.2▼ 1.256
13:17:0417.217.2517.25▼ 1.21
13:16:4917.217.2517.25▼ 1.21
13:16:4817.217.2517.2▼ 1.251
13:16:4017.217.2517.25▼ 1.22
13:16:2217.1517.217.2▼ 1.255
13:16:1117.1517.2517.25▼ 1.21
13:14:3817.1517.2517.25▼ 1.21
13:13:4217.1517.2517.25▼ 1.21
13:13:3817.1517.2517.25▼ 1.21
13:13:2017.1517.2517.25▼ 1.217
13:13:2017.1517.217.2▼ 1.251
13:13:1017.1517.217.2▼ 1.252
13:12:0717.117.1517.15▼ 1.31
13:11:4417.117.1517.15▼ 1.34
13:11:4117.1517.217.15▼ 1.35
13:11:3617.1517.217.15▼ 1.32
13:11:0217.117.1517.15▼ 1.35
13:10:4517.1517.217.15▼ 1.32
13:10:4517.1517.217.15▼ 1.320
13:10:3517.1517.217.15▼ 1.31
13:10:2217.1517.217.15▼ 1.310
13:09:3417.1517.2517.25▼ 1.21
13:09:2717.217.2517.2▼ 1.2520
13:08:4717.217.2517.25▼ 1.28
13:08:3417.2517.317.25▼ 1.22
13:08:1317.217.2517.25▼ 1.210
13:08:1317.1517.217.2▼ 1.255
13:08:1317.1517.217.2▼ 1.255
13:07:5817.1517.217.2▼ 1.255
13:07:2217.117.1517.15▼ 1.31
13:07:2017.0517.117.1▼ 1.353
13:07:2017.1517.317.1▼ 1.3546
13:07:2017.1517.317.15▼ 1.311
13:07:0417.217.3517.15▼ 1.318
13:07:0417.217.3517.2▼ 1.2512
13:06:5717.2517.3517.2▼ 1.2518
13:06:5717.2517.3517.25▼ 1.22
13:06:3817.317.3517.3▼ 1.1512
13:06:3617.3517.417.35▼ 1.11
13:06:2217.317.417.3▼ 1.152
13:06:2017.317.3517.35▼ 1.111
13:06:1117.217.3517.35▼ 1.170
13:05:5917.317.3517.3▼ 1.1520
13:05:4817.317.3517.3▼ 1.151
13:05:4817.217.2517.3▼ 1.152
13:05:4817.217.2517.25▼ 1.24
13:05:3717.2517.317.25▼ 1.220
13:05:3017.2517.317.25▼ 1.24
13:05:1717.317.3517.3▼ 1.156
13:05:1717.317.3517.3▼ 1.1522
13:05:1217.317.3517.3▼ 1.151
13:05:0817.317.3517.35▼ 1.11
13:04:3017.3517.417.35▼ 1.11
13:04:1417.317.3517.35▼ 1.12
13:03:2517.317.417.3▼ 1.156
13:02:5017.317.417.3▼ 1.151
13:02:1617.317.3517.4▼ 1.057
13:02:1617.317.3517.35▼ 1.13
13:02:1117.317.3517.3▼ 1.151
12:59:5217.417.4517.4▼ 1.053
12:59:5217.417.4517.4▼ 1.0520
12:58:5517.417.4517.45▼ 15
12:58:4017.2517.417.4▼ 1.0511
12:58:2417.2517.417.25▼ 1.26
12:58:0017.2517.4517.45▼ 15
12:56:4517.117.1517.15▼ 1.34
12:56:4517.1517.5517.15▼ 1.316
12:56:3717.417.5517.4▼ 1.0520
12:56:0517.517.617.1▼ 1.352
12:56:0517.517.617.15▼ 1.334
12:56:0517.517.617.2▼ 1.2531
12:56:0517.517.617.3▼ 1.1527
12:56:0517.517.617.5▼ 0.956
12:56:0217.517.617.5▼ 0.953
12:55:5417.517.6517.3▼ 1.1516
12:55:5417.517.6517.35▼ 1.17
12:55:5417.517.6517.4▼ 1.0511
12:55:5417.517.6517.45▼ 127
12:55:5417.517.6517.5▼ 0.9539
12:55:4717.5517.6517.55▼ 0.920
12:55:0217.5517.617.6▼ 0.852
12:54:5917.617.717.6▼ 0.8523
12:54:1717.717.7517.7▼ 0.753
12:51:5417.717.7517.75▼ 0.71
12:51:2217.7517.817.75▼ 0.72
12:51:2217.7517.817.75▼ 0.73
12:51:2217.7517.817.75▼ 0.76
12:50:0717.717.817.8▼ 0.651
12:49:4517.717.7517.75▼ 0.79
12:49:4517.617.717.7▼ 0.752
12:49:2317.617.717.7▼ 0.751
12:49:1517.617.717.7▼ 0.753
12:48:1717.617.6517.65▼ 0.87
12:45:5317.617.6517.65▼ 0.81
12:42:2517.617.6517.65▼ 0.81
12:41:4717.5517.6517.65▼ 0.81
12:38:5017.6517.717.65▼ 0.82
12:38:0217.6517.717.65▼ 0.81
12:36:4817.6517.717.7▼ 0.751
12:36:2817.6517.717.7▼ 0.751
12:36:0017.6517.717.7▼ 0.751
12:36:0017.6517.717.65▼ 0.84
12:35:4217.6517.717.65▼ 0.81
12:33:3917.617.717.6▼ 0.851
12:32:3317.617.717.6▼ 0.851
12:30:0017.517.617.65▼ 0.811
12:30:0017.517.617.6▼ 0.854
12:28:4717.517.617.5▼ 0.951
12:28:1417.517.617.5▼ 0.9510
12:23:4317.517.617.5▼ 0.9510
12:23:2017.517.5517.5▼ 0.956
12:20:4517.5517.617.55▼ 0.918
12:20:0817.617.6517.6▼ 0.852
12:18:5517.5517.6517.65▼ 0.81
12:18:4217.5517.6517.65▼ 0.81
12:16:5117.5517.6517.65▼ 0.81
12:16:3917.5517.6517.55▼ 0.91
12:16:0817.5517.6517.55▼ 0.93
12:15:4717.5517.6517.55▼ 0.95
12:14:0817.6517.717.55▼ 0.94
12:14:0817.6517.717.6▼ 0.859
12:14:0817.6517.717.65▼ 0.817
12:13:5117.6517.717.65▼ 0.81
12:13:5117.6517.717.65▼ 0.810
12:13:4717.6517.717.65▼ 0.81
12:12:5617.6517.717.65▼ 0.81
12:11:2317.6517.717.65▼ 0.81
12:10:5417.6517.717.65▼ 0.81
12:10:2517.6517.717.65▼ 0.81
12:09:4617.6517.717.65▼ 0.81
12:08:3217.617.6517.65▼ 0.82
12:07:0017.617.6517.65▼ 0.81
12:00:0717.617.717.6▼ 0.851
11:56:4617.617.6517.65▼ 0.81
11:56:2517.617.6517.65▼ 0.82
11:55:1617.617.6517.65▼ 0.82
11:50:3417.6517.717.65▼ 0.82
11:50:2417.617.6517.6▼ 0.851
11:49:4317.6517.717.65▼ 0.82
11:49:3717.6517.717.7▼ 0.751
11:46:0417.6517.7517.75▼ 0.72
11:45:4817.717.7517.7▼ 0.7520
11:40:2817.717.7517.75▼ 0.71
11:38:5417.717.7517.75▼ 0.71
11:38:4617.717.7517.75▼ 0.710
11:37:0417.717.7517.75▼ 0.77
11:37:0017.717.7517.75▼ 0.71
11:36:3117.6517.7517.75▼ 0.76
11:36:0517.617.717.7▼ 0.7511
11:35:1417.617.717.6▼ 0.854
11:35:1417.617.6517.65▼ 0.811
11:35:1317.4517.617.6▼ 0.851
11:34:5517.4517.617.6▼ 0.851
11:34:4617.4517.617.6▼ 0.8540
11:34:2717.4517.5517.55▼ 0.910
11:33:4917.417.5517.4▼ 1.053
11:33:2017.417.517.55▼ 0.99
11:33:2017.417.517.5▼ 0.9510
11:32:1517.417.4517.45▼ 16
11:31:5217.3517.417.45▼ 15
11:31:5217.3517.417.4▼ 1.055
11:29:3717.3517.417.35▼ 1.11
11:28:5617.3517.417.35▼ 1.16
11:26:4117.3517.417.35▼ 1.11
11:25:4817.3517.417.35▼ 1.11
11:25:1717.3517.417.35▼ 1.11
11:24:3017.3517.417.35▼ 1.11
11:23:4717.317.3517.35▼ 1.110
11:22:4217.3517.417.35▼ 1.11
11:21:4817.317.417.4▼ 1.0510
11:21:0817.317.3517.35▼ 1.11
11:20:2617.317.3517.35▼ 1.11
11:19:3717.317.417.3▼ 1.152
11:18:0517.3517.417.35▼ 1.11
11:17:5817.317.417.3▼ 1.154
11:17:0817.3517.417.35▼ 1.11
11:17:0817.317.417.3▼ 1.1520
11:16:0817.317.3517.3▼ 1.151
11:14:0117.317.3517.3▼ 1.151
11:14:0117.317.3517.35▼ 1.11
11:13:4717.317.3517.3▼ 1.152
11:12:3417.217.2517.3▼ 1.157
11:12:3417.217.2517.25▼ 1.23
11:12:3117.2517.317.25▼ 1.21
11:11:5317.217.2517.25▼ 1.21
11:11:0017.217.2517.2▼ 1.251
11:10:4617.217.2517.2▼ 1.251
11:10:1717.1517.217.2▼ 1.251
11:10:1017.217.2517.2▼ 1.253
11:09:3117.217.317.2▼ 1.251
11:09:2117.1517.217.2▼ 1.256
11:09:0517.1517.217.2▼ 1.251
11:07:3417.1517.217.2▼ 1.2510
11:07:0017.1517.217.15▼ 1.31
11:05:5017.1517.217.2▼ 1.2510
11:05:0917.217.2517.2▼ 1.252
11:05:0917.1517.2517.15▼ 1.32
11:05:0117.217.2517.2▼ 1.254
11:04:4917.2517.317.25▼ 1.22
11:03:1117.317.3517.3▼ 1.151
11:01:5917.217.2517.3▼ 1.151
11:01:5917.217.2517.25▼ 1.29
11:00:4017.217.2517.2▼ 1.2513
11:00:1117.217.2517.25▼ 1.22
10:59:4317.1517.217.2▼ 1.252
10:57:0717.1517.2517.15▼ 1.310
10:56:5517.217.2517.2▼ 1.251
10:56:0417.217.2517.2▼ 1.2564
10:56:0217.217.2517.2▼ 1.2523
10:55:5617.217.2517.25▼ 1.21
10:55:4417.2517.317.25▼ 1.27
10:55:3517.2517.317.25▼ 1.22
10:53:3117.217.2517.25▼ 1.27
10:53:0017.217.2517.25▼ 1.26
10:52:3017.2517.317.25▼ 1.27
10:52:2417.2517.317.25▼ 1.21
10:52:2017.2517.317.25▼ 1.28
10:52:1417.2517.317.25▼ 1.22
10:51:5917.317.3517.3▼ 1.152

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 424 0 40
2025/01/21 193 0 8
2025/01/20 -466 0 -64
2025/01/17 653 0 14
2025/01/16 -200 0 -22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造10.45△0.1△0.97%
競爭者 2535達欣工營造55△0.4△0.73%
競爭者 2543皇昌營造79△0.3△0.38%
競爭者 3703欣陸營造29.65----
競爭者 5521工信營造10.25△0.1△0.99%
競爭者 5548安倉營造27.25----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2516 新 建

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 57
同業標準 22 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 6
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。