MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2515 中工

中工 2515

10.45

△0.10(△0.97%)
開盤: 10.40   最高: 10.45   最低: 10.30
昨收: 10.35   買進: 10.40   賣出: 10.45
總量: 2,746   金額: 0.29億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.45▲ 0.162
13:30:0010.410.4510.45▲ 0.1257
13:24:5110.410.4510.4▲ 0.051
13:24:4110.410.4510.4▲ 0.051
13:24:3410.410.4510.4▲ 0.051
13:24:3010.410.4510.4▲ 0.051
13:24:2410.410.4510.45▲ 0.11
13:24:1910.410.4510.4▲ 0.051
13:24:1810.410.4510.4▲ 0.051
13:24:0310.410.4510.4▲ 0.052
13:24:0110.410.4510.45▲ 0.11
13:23:5210.410.4510.4▲ 0.051
13:23:5110.410.4510.45▲ 0.16
13:23:3710.410.4510.4▲ 0.051
13:23:3710.410.4510.4▲ 0.051
13:23:3010.410.4510.4▲ 0.051
13:23:2910.410.4510.4▲ 0.051
13:23:1910.410.4510.45▲ 0.11
13:23:1310.410.4510.4▲ 0.051
13:22:5510.410.4510.4▲ 0.051
13:22:4910.410.4510.45▲ 0.12
13:22:3810.410.4510.4▲ 0.051
13:22:2010.410.4510.4▲ 0.051
13:22:1710.410.4510.4▲ 0.052
13:22:0510.410.4510.4▲ 0.053
13:22:0010.410.4510.4▲ 0.051
13:21:5710.410.4510.4▲ 0.051
13:21:5410.410.4510.4▲ 0.051
13:21:5310.410.4510.4▲ 0.051
13:21:5110.410.4510.4▲ 0.053
13:21:4910.410.4510.45▲ 0.13
13:21:4910.410.4510.45▲ 0.136
13:21:4910.410.4510.45▲ 0.15
13:21:4210.410.4510.4▲ 0.051
13:21:4010.410.4510.4▲ 0.051
13:21:3810.410.4510.45▲ 0.11
13:21:3610.410.4510.4▲ 0.051
13:21:3510.410.4510.45▲ 0.11
13:21:2310.410.4510.4▲ 0.051
13:21:1710.410.4510.4▲ 0.051
13:21:1410.410.4510.45▲ 0.16
13:20:3110.410.4510.4▲ 0.051
13:20:2510.410.4510.4▲ 0.052
13:20:2010.410.4510.4▲ 0.053
13:20:2010.410.4510.4▲ 0.055
13:19:5710.410.4510.45▲ 0.11
13:19:5410.410.4510.4▲ 0.051
13:19:5310.410.4510.4▲ 0.051
13:19:5010.410.4510.45▲ 0.16
13:19:4110.410.4510.4▲ 0.051
13:19:1910.410.4510.4▲ 0.052
13:19:1810.410.4510.4▲ 0.051
13:19:1410.410.4510.45▲ 0.16
13:19:1210.410.4510.4▲ 0.051
13:18:2410.410.4510.4▲ 0.052
13:18:1910.410.4510.45▲ 0.11
13:18:1810.410.4510.45▲ 0.16
13:18:1510.410.4510.4▲ 0.054
13:18:0710.410.4510.4▲ 0.051
13:17:5010.410.4510.4▲ 0.052
13:17:4110.410.4510.45▲ 0.11
13:17:2510.410.4510.4▲ 0.051
13:16:2210.410.4510.4▲ 0.051
13:16:2110.410.4510.4▲ 0.053
13:15:2410.410.4510.4▲ 0.051
13:15:1910.410.4510.4▲ 0.051
13:14:5010.410.4510.4▲ 0.051
13:14:4610.410.4510.4▲ 0.0510
13:14:3310.410.4510.45▲ 0.11
13:13:2410.410.4510.4▲ 0.051
13:13:1610.410.4510.4▲ 0.051
13:12:3610.410.4510.4▲ 0.051
13:12:0810.410.4510.4▲ 0.051
13:11:5810.410.4510.45▲ 0.11
13:11:1910.410.4510.4▲ 0.051
13:10:4010.410.4510.4▲ 0.051
13:10:3910.410.4510.4▲ 0.051
13:10:2210.3510.410.4▲ 0.0514
13:10:2210.410.4510.4▲ 0.056
13:09:5210.410.4510.4▲ 0.051
13:09:0210.410.4510.4▲ 0.051
13:08:4910.410.4510.45▲ 0.11
13:08:3110.410.4510.4▲ 0.052
13:08:2410.410.4510.4▲ 0.051
13:08:0910.410.4510.4▲ 0.051
13:08:0610.410.4510.4▲ 0.052
13:07:2010.3510.4510.35--1
13:07:1810.410.4510.35--11
13:07:1810.410.4510.4▲ 0.054
13:06:2310.410.4510.4▲ 0.051
13:06:2310.410.4510.4▲ 0.055
13:06:2310.410.4510.4▲ 0.051
13:06:1310.410.4510.4▲ 0.055
13:05:4410.410.4510.4▲ 0.051
13:05:4010.410.4510.4▲ 0.055
13:05:3110.410.4510.4▲ 0.0510
13:02:4810.410.4510.4▲ 0.052
13:01:5710.410.4510.4▲ 0.051
13:01:5710.3510.410.4▲ 0.0519
13:01:5610.3510.410.4▲ 0.051
13:01:5610.410.4510.4▲ 0.052
13:01:5410.410.4510.4▲ 0.051
13:01:4910.410.4510.4▲ 0.055
12:59:0910.410.4510.4▲ 0.051
12:58:5210.410.4510.4▲ 0.051
12:58:4810.410.4510.45▲ 0.130
12:58:3410.3510.410.4▲ 0.051
12:57:0510.3510.4510.35--1
12:56:5910.3510.410.4▲ 0.051
12:56:5910.3510.410.35--1
12:56:5810.3510.410.4▲ 0.051
12:56:5810.3510.410.4▲ 0.052
12:56:5810.3510.410.4▲ 0.0525
12:56:5810.410.4510.4▲ 0.055
12:56:4110.3510.410.4▲ 0.051
12:56:2810.3510.4510.35--1
12:56:2310.410.4510.4▲ 0.0517
12:56:1710.410.4510.4▲ 0.051
12:56:1510.410.4510.4▲ 0.051
12:56:1210.410.4510.4▲ 0.051
12:55:5710.3510.4510.35--1
12:55:5010.410.4510.4▲ 0.0519
12:54:5510.410.4510.4▲ 0.051
12:53:1410.3510.4510.35--1
12:53:1010.410.4510.4▲ 0.054
12:52:2410.410.4510.4▲ 0.053
12:51:2910.410.4510.4▲ 0.051
12:51:2910.410.4510.4▲ 0.0510
12:49:2210.410.4510.4▲ 0.051
12:49:1710.410.4510.4▲ 0.055
12:49:0110.410.4510.4▲ 0.0525
12:48:5410.410.4510.4▲ 0.051
12:48:5110.410.4510.4▲ 0.056
12:48:3110.410.4510.4▲ 0.051
12:48:3010.410.4510.4▲ 0.055
12:48:0710.410.4510.4▲ 0.058
12:44:2610.410.4510.4▲ 0.052
12:44:2210.410.4510.4▲ 0.053
12:43:4010.410.4510.4▲ 0.051
12:43:0510.410.4510.4▲ 0.0510
12:42:2510.410.4510.4▲ 0.052
12:42:1810.410.4510.4▲ 0.051
12:42:1810.410.4510.4▲ 0.053
12:42:1810.410.4510.4▲ 0.051
12:42:1810.410.4510.45▲ 0.17
12:42:1810.410.4510.4▲ 0.053
12:42:1810.410.4510.4▲ 0.057
12:42:1710.3510.410.4▲ 0.05126
12:42:1710.3510.410.4▲ 0.05105
12:41:4910.3510.410.35--2
12:41:3210.3510.410.35--2
12:41:2910.3510.410.35--1
12:41:2710.3510.410.35--1
12:41:2510.3510.410.35--1
12:41:2510.3510.410.35--1
12:41:2310.3510.410.4▲ 0.053
12:41:2310.3510.410.4▲ 0.0546
12:40:2310.3510.410.4▲ 0.051
12:40:1510.3510.410.35--1
12:38:0810.3510.410.35--1
12:37:2310.3510.410.35--2
12:37:0010.3510.410.35--1
12:34:5810.3510.410.35--2
12:34:1510.3510.410.35--1
12:34:0910.3510.410.35--2
12:34:0910.3510.410.35--3
12:33:4710.3510.410.35--1
12:33:4510.3510.410.35--1
12:33:4310.3510.410.4▲ 0.0530
12:31:3910.3510.410.35--5
12:31:2010.3510.410.35--5
12:30:0410.3510.410.35--3
12:30:0310.3510.410.35--1
12:30:0210.3510.410.4▲ 0.052
12:29:5910.3510.410.4▲ 0.052
12:29:0410.3510.410.4▲ 0.052
12:28:0310.3510.410.4▲ 0.055
12:27:1410.3510.410.4▲ 0.053
12:24:2710.3510.410.4▲ 0.055
12:19:5610.3510.410.4▲ 0.052
12:18:3110.3510.410.35--2
12:17:5510.3510.410.4▲ 0.051
12:17:3610.3510.410.4▲ 0.051
12:16:5710.3510.410.4▲ 0.051
12:16:4810.3510.410.4▲ 0.0516
12:16:2210.3510.410.4▲ 0.051
12:14:5410.3510.410.4▲ 0.051
12:13:4410.3510.410.4▲ 0.051
12:13:3910.3510.410.4▲ 0.051
12:13:2310.3510.410.4▲ 0.052
12:12:0510.3510.410.35--5
12:11:4110.3510.410.4▲ 0.0510
12:11:3410.3510.410.4▲ 0.051
12:11:2510.3510.410.4▲ 0.051
12:11:0210.3510.410.35--1
12:10:5210.3510.410.35--1
12:10:5210.3510.410.4▲ 0.052
12:10:1910.3510.410.35--1
12:10:1610.3510.410.4▲ 0.051
12:09:5410.3510.410.4▲ 0.051
12:09:5110.3510.410.4▲ 0.051
12:09:4710.3510.410.4▲ 0.051
12:09:4310.3510.410.4▲ 0.051
12:08:3910.3510.410.35--5
12:07:5710.3510.410.4▲ 0.051
12:06:4710.3510.410.4▲ 0.051
12:05:3110.3510.410.35--5
12:05:2610.3510.410.35--1
12:04:5810.3510.410.4▲ 0.051
12:04:2910.3510.410.4▲ 0.051
12:03:5010.3510.410.35--1
12:01:5410.3510.410.4▲ 0.051
12:01:1510.3510.410.35--1
12:01:0810.3510.410.35--1
12:01:0510.3510.410.4▲ 0.053
12:00:3110.3510.410.4▲ 0.053
11:59:0010.3510.410.4▲ 0.055
11:58:3610.3510.410.4▲ 0.052
11:57:2310.3510.410.4▲ 0.051
11:55:5910.3510.410.35--1
11:55:5810.3510.410.35--5
11:55:2310.3510.410.35--1
11:55:1810.3510.410.35--3
11:54:1310.3510.410.4▲ 0.053
11:52:3010.3510.410.4▲ 0.055
11:52:2510.3510.410.4▲ 0.051
11:52:2310.3510.410.35--1
11:52:2110.3510.410.35--1
11:52:1910.3510.410.4▲ 0.0550
11:51:5010.3510.410.35--1
11:51:4910.3510.410.4▲ 0.052
11:51:4610.3510.410.4▲ 0.0520
11:51:4210.3510.410.4▲ 0.054
11:51:3810.3510.410.4▲ 0.054
11:51:3810.3510.410.35--1
11:51:3710.3510.410.4▲ 0.052
11:51:3410.3510.410.4▲ 0.054
11:51:3010.3510.410.4▲ 0.054
11:50:4710.3510.410.4▲ 0.051
11:48:2510.3510.410.35--1
11:48:1210.3510.410.4▲ 0.052
11:48:0210.3510.410.35--1
11:44:4110.3510.410.35--1
11:42:3510.3510.410.4▲ 0.051
11:41:3510.3510.410.4▲ 0.051
11:41:1510.3510.410.35--1
11:39:0610.3510.410.35--1
11:39:0110.3510.410.35--5
11:37:0310.3510.410.35--1
11:34:4210.3510.410.35--1
11:34:3910.3510.410.35--1
11:34:3610.3510.410.35--1
11:34:3410.3510.410.4▲ 0.0554
11:33:2310.3510.410.35--10
11:32:3810.3510.410.35--1
11:31:0410.3510.410.35--1
11:29:2010.3510.410.35--1
11:26:4010.3510.410.35--1
11:26:1210.3510.410.35--1
11:25:1710.3510.410.35--1
11:25:1510.3510.410.35--1
11:23:5110.3510.410.35--1
11:23:4710.3510.410.35--1
11:22:4810.3510.410.35--1
11:22:1210.3510.410.35--2
11:22:0010.3510.410.35--1
11:19:3410.3510.410.35--2
11:18:5810.3510.410.35--1
11:18:5110.3510.410.35--3
11:18:4710.3510.410.35--3
11:18:4510.3510.410.35--1
11:18:4310.3510.410.35--2
11:18:4310.3510.410.4▲ 0.057
11:18:2510.3510.410.4▲ 0.051
11:17:1410.3510.410.35--1
11:14:5310.3510.410.35--1
11:13:3010.3510.410.4▲ 0.051
11:13:3010.3510.410.4▲ 0.051
11:10:2410.3510.410.35--2
11:10:1810.3510.410.4▲ 0.051
11:09:4610.3510.410.35--1
11:09:1410.3510.410.35--1
11:09:0910.3510.410.35--1
11:07:5610.3510.410.35--1
11:06:5510.3510.410.35--1
11:05:0810.3510.410.35--1
11:05:0510.3510.410.35--1
11:05:0410.3510.410.35--1
11:05:0310.3510.410.35--1
11:03:3010.3510.410.35--1
11:03:1810.3510.410.35--1
11:01:3610.3510.410.35--1
11:00:4310.3510.410.35--3
10:59:4710.3510.410.35--5
10:59:3310.3510.410.35--1
10:59:3210.3510.410.35--2
10:59:1810.3510.410.35--1
10:54:1310.3510.410.35--1
10:54:0610.3510.410.35--10
10:53:5210.3510.410.35--5

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
88 150 33332 382724
融券買進 融券賣出 融券餘額 融券限額
31 4 175 382724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 467 0 1
2025/01/21 188 0 0
2025/01/20 2605 0 -67
2025/01/17 1637 0 -11
2025/01/16 -837 1 47

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2516新建營造17.1▽1.35▽7.32%
競爭者 2535達欣工營造55△0.4△0.73%
競爭者 2543皇昌營造79△0.3△0.38%
競爭者 3703欣陸營造29.65----
競爭者 5521工信營造10.25△0.1△0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2515 中 工

經營能力 獲利能力
綜合評分 23 綜合評分 53
同業標準 22 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 33
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞