MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2504 國產

國產 2504

44.40

△0.10(△0.23%)
開盤： 44.35   最高： 44.70   最低： 43.95
昨收： 44.30   買進： 44.40   賣出： 44.45
總量： 2,047   金額： 0.91億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.4▲ 0.11
13:30:0044.444.4544.4▲ 0.1498
13:24:4644.3544.444.4▲ 0.11
13:24:4644.3544.444.4▲ 0.11
13:24:4544.3544.444.4▲ 0.11
13:24:4544.3544.444.4▲ 0.11
13:24:4544.3544.444.4▲ 0.11
13:24:4544.344.3544.35▲ 0.051
13:24:4544.344.3544.35▲ 0.055
13:24:3144.344.3544.35▲ 0.051
13:24:2744.344.3544.35▲ 0.051
13:24:2644.344.3544.35▲ 0.051
13:24:2044.344.3544.35▲ 0.051
13:24:2044.344.3544.3--1
13:24:0044.344.3544.35▲ 0.051
13:23:5244.344.3544.35▲ 0.051
13:22:5644.344.3544.35▲ 0.051
13:22:5644.344.3544.35▲ 0.055
13:21:5644.344.444.4▲ 0.11
13:21:5644.344.444.4▲ 0.11
13:21:5644.344.3544.35▲ 0.056
13:21:5444.344.3544.35▲ 0.052
13:21:2644.344.3544.35▲ 0.051
13:21:2644.344.3544.35▲ 0.051
13:21:2044.344.3544.35▲ 0.051
13:21:1944.344.3544.35▲ 0.051
13:21:1944.344.3544.35▲ 0.053
13:21:0744.344.3544.35▲ 0.053
13:20:1444.344.3544.3--1
13:19:5244.344.3544.35▲ 0.051
13:19:5144.344.3544.35▲ 0.052
13:19:5144.344.3544.35▲ 0.051
13:19:5044.344.3544.35▲ 0.051
13:19:4044.344.3544.35▲ 0.051
13:19:2544.344.3544.35▲ 0.052
13:18:4944.344.3544.35▲ 0.051
13:18:4844.344.3544.35▲ 0.051
13:18:4844.344.3544.35▲ 0.051
13:18:3544.344.3544.35▲ 0.051
13:18:3144.344.3544.35▲ 0.051
13:18:2744.344.3544.35▲ 0.051
13:18:1644.344.3544.35▲ 0.051
13:18:0644.344.444.4▲ 0.11
13:17:5744.344.444.4▲ 0.11
13:17:5344.344.444.4▲ 0.11
13:17:5344.344.444.4▲ 0.11
13:17:5244.344.3544.35▲ 0.0521
13:17:5244.344.3544.35▲ 0.051
13:17:4944.344.3544.35▲ 0.051
13:17:4944.344.3544.35▲ 0.051
13:17:1244.344.3544.3--2
13:17:1244.344.3544.3--2
13:16:5644.344.3544.3--1
13:16:2744.344.3544.35▲ 0.057
13:16:1144.344.3544.3--2
13:14:4444.344.3544.35▲ 0.051
13:14:2144.344.3544.35▲ 0.051
13:13:5944.344.3544.3--1
13:13:4144.344.3544.3--1
13:12:1144.344.3544.35▲ 0.051
13:12:0944.344.3544.35▲ 0.051
13:08:4944.344.3544.35▲ 0.051
13:05:4144.344.3544.3--2
13:02:4244.3544.444.35▲ 0.052
13:02:3244.3544.444.35▲ 0.052
13:02:3244.3544.444.35▲ 0.051
13:02:3044.3544.444.35▲ 0.052
13:01:3444.344.3544.35▲ 0.051
13:01:2444.344.444.4▲ 0.11
13:01:2144.344.3544.35▲ 0.059
13:01:0144.344.3544.35▲ 0.052
12:58:4144.344.3544.3--1
12:58:3144.2544.344.3--5
12:58:0644.244.2544.25▼ 0.057
12:58:0544.244.2544.25▼ 0.051
12:58:0244.244.2544.25▼ 0.052
12:58:0144.244.2544.2▼ 0.110
12:57:1344.244.2544.2▼ 0.11
12:52:0044.244.2544.2▼ 0.16
12:51:5444.244.2544.25▼ 0.053
12:51:2044.244.2544.2▼ 0.15
12:51:0844.244.2544.2▼ 0.16
12:51:0744.244.2544.25▼ 0.051
12:51:0744.2544.344.25▼ 0.052
12:51:0744.2544.344.25▼ 0.054
12:51:0744.2544.344.25▼ 0.0517
12:51:0744.2544.344.25▼ 0.052
12:46:5944.2544.344.3--1
12:42:3244.2544.3544.35▲ 0.051
12:42:2644.2544.344.3--1
12:42:2444.2544.344.3--1
12:42:2044.2544.344.3--1
12:42:1644.2544.344.3--1
12:42:1244.2544.344.3--1
12:42:1044.2544.344.3--1
12:41:4244.2544.344.3--1
12:41:1344.2544.344.25▼ 0.051
12:40:5344.2544.344.3--1
12:40:5344.2544.344.3--1
12:34:5444.244.2544.25▼ 0.059
12:31:5144.2544.344.25▼ 0.052
12:31:2944.344.3544.3--8
12:31:2944.344.3544.3--1
12:31:2944.344.3544.3--16
12:25:1544.344.3544.35▲ 0.051
12:20:0144.344.3544.3--2
12:16:1844.3544.444.35▲ 0.053
12:15:1944.444.4544.4▲ 0.14
12:15:1944.444.4544.45▲ 0.1512
12:14:3544.444.4544.45▲ 0.151
12:14:3544.444.4544.45▲ 0.151
12:14:3544.3544.444.4▲ 0.113
12:13:5044.3544.444.4▲ 0.11
12:13:4544.3544.444.35▲ 0.051
12:10:5144.3544.444.35▲ 0.053
12:09:1544.3544.444.4▲ 0.11
12:06:1944.3544.444.4▲ 0.11
12:05:0744.3544.444.4▲ 0.11
11:59:4044.3544.444.35▲ 0.051
11:59:4044.3544.444.35▲ 0.051
11:59:3444.344.3544.35▲ 0.053
11:59:2244.344.3544.35▲ 0.051
11:59:1344.3544.444.35▲ 0.051
11:59:1344.3544.444.35▲ 0.051
11:59:1344.3544.444.35▲ 0.051
11:59:1144.3544.444.35▲ 0.051
11:58:2244.444.4544.4▲ 0.11
11:58:2244.444.4544.4▲ 0.12
11:58:2244.444.4544.4▲ 0.11
11:58:2044.444.4544.4▲ 0.11
11:55:4344.3544.444.4▲ 0.11
11:55:0944.3544.444.4▲ 0.11
11:54:1544.344.3544.4▲ 0.12
11:54:1544.344.3544.35▲ 0.051
11:53:5844.344.3544.35▲ 0.051
11:53:5844.344.3544.35▲ 0.052
11:53:4444.344.3544.35▲ 0.051
11:51:1544.344.3544.35▲ 0.051
11:50:3544.344.3544.3--1
11:48:5644.344.3544.3--2
11:40:5744.2544.344.3--1
11:40:5744.244.2544.25▼ 0.051
11:40:5744.244.2544.25▼ 0.059
11:40:1244.244.2544.2▼ 0.11
11:39:3044.244.2544.2▼ 0.13
11:39:3044.244.2544.2▼ 0.11
11:39:1044.244.2544.2▼ 0.12
11:39:1044.244.2544.2▼ 0.11
11:38:4044.244.2544.2▼ 0.13
11:38:4044.244.2544.2▼ 0.11
11:38:1044.244.2544.2▼ 0.12
11:38:1044.244.2544.2▼ 0.11
11:37:4044.244.2544.2▼ 0.12
11:37:1044.244.2544.2▼ 0.13
11:37:1044.244.2544.2▼ 0.11
11:36:4044.244.2544.2▼ 0.12
11:36:4044.244.2544.2▼ 0.11
11:36:1144.244.2544.25▼ 0.051
11:36:1044.244.2544.2▼ 0.13
11:36:1044.244.2544.2▼ 0.11
11:36:0744.244.2544.2▼ 0.12
11:35:5544.244.2544.2▼ 0.11
11:35:4044.244.2544.2▼ 0.12
11:35:4044.244.2544.2▼ 0.11
11:35:1044.244.2544.2▼ 0.12
11:34:4044.244.2544.2▼ 0.13
11:34:4044.244.2544.2▼ 0.11
11:34:1244.244.2544.2▼ 0.11
11:34:1044.244.2544.2▼ 0.12
11:34:1044.244.2544.2▼ 0.11
11:33:4044.244.2544.2▼ 0.13
11:33:4044.244.2544.2▼ 0.11
11:33:1044.244.2544.2▼ 0.12
11:33:1044.244.2544.2▼ 0.11
11:32:4044.244.2544.2▼ 0.12
11:32:1044.1544.2544.15▼ 0.153
11:32:1044.1544.2544.15▼ 0.151
11:31:4044.1544.2544.15▼ 0.152
11:31:4044.1544.2544.15▼ 0.151
11:31:3044.1544.2544.25▼ 0.051
11:31:1044.244.2544.15▼ 0.152
11:31:1044.244.2544.2▼ 0.11
11:31:1044.244.2544.2▼ 0.11
11:30:4044.2544.3544.25▼ 0.052
11:30:4044.2544.444.25▼ 0.052
11:30:4044.2544.444.25▼ 0.051
11:30:3044.244.344.3--2
11:30:3044.244.344.2▼ 0.11
11:30:3044.144.1544.15▼ 0.153
11:30:3044.144.1544.15▼ 0.151
11:30:3044.144.1544.15▼ 0.151
11:30:1044.144.1544.1▼ 0.22
11:29:4044.144.1544.1▼ 0.23
11:29:4044.144.1544.1▼ 0.21
11:29:1044.144.1544.1▼ 0.22
11:29:1044.144.1544.1▼ 0.21
11:28:5544.144.1544.15▼ 0.152
11:28:4044.144.1544.1▼ 0.23
11:28:4044.144.1544.1▼ 0.21
11:28:1044.144.1544.1▼ 0.29
11:28:1044.144.1544.1▼ 0.22
11:28:1044.144.1544.1▼ 0.21
11:27:4044.144.1544.1▼ 0.22
11:27:1144.1544.244.15▼ 0.153
11:27:0644.1544.244.15▼ 0.151
11:27:0644.1544.244.15▼ 0.155
11:27:0144.1544.244.15▼ 0.151
11:27:0144.144.1544.15▼ 0.151
11:27:0144.1544.244.15▼ 0.159
11:27:0044.1544.244.15▼ 0.152
11:27:0044.1544.244.15▼ 0.151
11:26:4044.1544.244.15▼ 0.152
11:26:4044.1544.244.15▼ 0.151
11:26:2044.144.244.1▼ 0.22
11:26:0044.144.244.1▼ 0.22
11:26:0044.144.244.1▼ 0.21
11:25:4044.144.244.1▼ 0.23
11:25:4044.144.244.1▼ 0.21
11:25:2044.144.244.1▼ 0.22
11:25:2044.144.244.1▼ 0.21
11:25:0044.1544.244.1▼ 0.21
11:25:0044.1544.244.15▼ 0.151
11:24:5544.144.2544.25▼ 0.051
11:24:5544.144.2544.1▼ 0.21
11:24:5544.0544.1544.15▼ 0.151
11:24:5544.0544.1544.15▼ 0.151
11:24:554444.144.1▼ 0.27
11:24:404444.144▼ 0.32
11:24:404444.144▼ 0.31
11:24:204444.144▼ 0.32
11:24:204444.144▼ 0.31
11:24:004444.144▼ 0.32
11:23:404444.144▼ 0.32
11:23:404444.144▼ 0.31
11:23:204444.144▼ 0.32
11:23:204444.144▼ 0.31
11:23:004444.144▼ 0.32
11:22:404444.144▼ 0.32
11:22:404444.144▼ 0.31
11:22:204444.144▼ 0.32
11:22:204444.144▼ 0.31
11:22:0044.0544.144▼ 0.31
11:22:0044.0544.144.05▼ 0.251
11:21:5844.0544.144.05▼ 0.251
11:21:404444.144▼ 0.32
11:21:404444.144▼ 0.31
11:21:204444.144▼ 0.31
11:21:204444.144▼ 0.33
11:21:204444.144▼ 0.31
11:21:004444.144▼ 0.32
11:21:004444.144▼ 0.31
11:20:404444.144▼ 0.33
11:20:404444.144▼ 0.32
11:20:344444.144.1▼ 0.22
11:20:204444.0544.05▼ 0.251
11:20:204444.144▼ 0.32
11:20:204444.144▼ 0.31
11:20:0644.0544.144.05▼ 0.251
11:20:0044.0544.144.05▼ 0.256
11:20:0044.0544.144.05▼ 0.252
11:19:4444.0544.144.1▼ 0.21
11:19:2044.144.1544.1▼ 0.22
11:19:2044.144.1544.1▼ 0.21
11:19:0044.144.1544.1▼ 0.22
11:19:0044.144.1544.1▼ 0.21
11:18:4044.144.1544.1▼ 0.22
11:18:2044.144.1544.1▼ 0.22
11:18:2044.144.1544.1▼ 0.21
11:18:1444.0544.144.1▼ 0.24
11:18:134444.0544.05▼ 0.2533
11:18:1343.954444▼ 0.35
11:18:0543.954444▼ 0.31
11:18:0543.954444▼ 0.36
11:18:0543.954444▼ 0.35
11:17:2043.9544.0543.95▼ 0.352
11:17:2043.9544.0543.95▼ 0.351
11:17:0043.9544.0543.95▼ 0.352
11:17:0043.9544.0543.95▼ 0.351
11:16:4043.9544.0543.95▼ 0.353
11:16:4043.9544.0543.95▼ 0.351
11:16:324444.0544▼ 0.31
11:16:324444.0544▼ 0.31
11:16:244444.0544▼ 0.31
11:16:204444.0544▼ 0.32
11:16:0843.954444▼ 0.38
11:16:0543.954444▼ 0.31
11:16:0143.954444▼ 0.310
11:16:0043.954443.95▼ 0.352
11:16:0043.954443.95▼ 0.351
11:15:4843.954443.95▼ 0.353
11:15:4043.954443.95▼ 0.352
11:15:4043.954443.95▼ 0.351
11:15:2843.954443.95▼ 0.351
11:15:2043.954443.95▼ 0.352
11:15:0043.954443.95▼ 0.352
11:15:0043.954443.95▼ 0.351
11:14:5643.954444▼ 0.31
11:14:5543.954443.95▼ 0.352
11:14:4043.954443.95▼ 0.352
11:14:4043.954443.95▼ 0.351

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
19 34 2995 295000
融券買進 融券賣出 融券餘額 融券限額
16 3 221 295000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -158 -2 -39
2025/01/21 -324 99 -38
2025/01/20 -12 46 -87
2025/01/17 162 11 -138
2025/01/16 21 51 -279

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5515建國預拌混凝土27.75▽0.25▽0.89%
競爭者 5520力泰預拌混凝土82.3△1△1.23%
上游供應商 1101台泥水泥31.85△0.05△0.16%
上游供應商 1103嘉泥水泥17.25△0.05△0.29%
上游供應商 1101台泥預拌混凝土31.85△0.05△0.16%
下游客戶 2535達欣工公共建設55△0.4△0.73%
下游客戶 3703欣陸公共建設29.65----
下游客戶 8424惠普矽酸鈣板68.9△0.4△0.58%
下游客戶 3703欣陸營建29.65----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2504 國 產

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 22 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 12
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。