MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2501 國建

國建 2501

23.75

▽0.30(▽1.25%)
開盤： 24.10   最高： 24.15   最低： 23.70
昨收： 24.05   買進： 23.75   賣出： 23.80
總量： 731   金額： 0.17億   2025/02/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.75▼ 0.31
13:30:0023.7523.823.75▼ 0.324
13:24:5323.7523.823.75▼ 0.31
13:24:4823.7523.823.8▼ 0.251
13:24:4023.7523.823.8▼ 0.252
13:22:1923.7523.823.75▼ 0.32
13:22:0323.723.7523.75▼ 0.322
13:22:0323.723.7523.75▼ 0.34
13:21:3023.723.7523.75▼ 0.31
13:21:3023.723.7523.7▼ 0.352
13:21:2523.723.7523.7▼ 0.352
13:20:5823.723.7523.7▼ 0.351
13:20:5323.723.7523.7▼ 0.351
13:20:3623.723.7523.7▼ 0.352
13:19:5823.723.7523.7▼ 0.352
13:19:5823.723.7523.75▼ 0.35
13:19:3023.723.7523.7▼ 0.352
13:19:1223.7523.823.75▼ 0.33
13:18:3423.7523.823.75▼ 0.32
13:18:2723.7523.823.75▼ 0.31
13:18:0123.7523.823.75▼ 0.31
13:17:3223.7523.823.75▼ 0.31
13:17:0123.7523.823.75▼ 0.31
13:16:3423.7523.823.75▼ 0.32
13:15:3723.7523.823.75▼ 0.31
13:15:3623.7523.823.75▼ 0.32
13:15:3523.7523.823.75▼ 0.32
13:15:0223.7523.823.75▼ 0.33
13:14:5523.7523.823.75▼ 0.31
13:14:3923.7523.823.75▼ 0.32
13:14:3423.7523.823.75▼ 0.33
13:14:1423.7523.823.75▼ 0.31
13:14:1123.7523.823.75▼ 0.32
13:14:0823.7523.823.75▼ 0.31
13:14:0123.7523.823.75▼ 0.31
13:13:5023.7523.823.75▼ 0.31
13:13:4523.7523.823.75▼ 0.31
13:13:3823.7523.823.75▼ 0.31
13:13:2923.7523.823.75▼ 0.31
13:12:2623.7523.823.75▼ 0.31
13:11:4023.7523.823.75▼ 0.31
13:10:2723.7523.823.75▼ 0.32
13:08:1223.7523.823.75▼ 0.32
13:06:5023.7523.823.75▼ 0.32
13:05:4223.7523.823.8▼ 0.251
13:05:4123.7523.823.75▼ 0.32
13:05:1723.7523.823.75▼ 0.33
13:05:0023.823.8523.8▼ 0.251
13:04:4023.823.8523.8▼ 0.252
12:59:3223.823.8523.8▼ 0.251
12:58:5723.823.8523.8▼ 0.251
12:56:2323.823.8523.8▼ 0.251
12:44:5123.8523.923.85▼ 0.26
12:44:5123.8523.923.85▼ 0.24
12:40:5223.823.8523.85▼ 0.21
12:40:5223.823.8523.85▼ 0.210
12:30:1823.7523.823.8▼ 0.258
12:23:0623.7523.8523.85▼ 0.21
12:21:3923.7523.8523.85▼ 0.24
12:21:3923.7523.8523.85▼ 0.210
12:20:0723.823.8523.8▼ 0.252
12:16:0223.7523.823.8▼ 0.252
12:15:5923.7523.8523.75▼ 0.32
12:14:0023.823.8523.8▼ 0.251
12:14:0023.823.8523.8▼ 0.251
12:07:2623.7523.8523.85▼ 0.21
12:07:2623.823.923.8▼ 0.254
12:07:0123.8523.923.85▼ 0.23
12:05:1123.923.9523.9▼ 0.151
12:02:2723.923.9523.9▼ 0.151
12:02:2323.923.9523.9▼ 0.151
12:02:1123.923.9523.9▼ 0.152
12:02:1123.8523.923.9▼ 0.151
12:01:2223.8523.923.9▼ 0.152
11:59:3923.8523.9523.95▼ 0.11
11:56:1023.923.9523.9▼ 0.151
11:53:2423.852424▼ 0.051
11:53:1023.823.9523.95▼ 0.17
11:52:4923.823.923.9▼ 0.159
11:52:4123.7523.8523.85▼ 0.27
11:52:2623.7523.8523.75▼ 0.320
11:52:1223.823.8523.8▼ 0.256
11:49:1123.823.8523.8▼ 0.251
11:39:0123.7523.823.8▼ 0.251
11:38:3423.7523.823.8▼ 0.251
11:28:5223.7523.823.8▼ 0.251
11:25:2723.7523.823.75▼ 0.33
11:25:2623.823.8523.8▼ 0.251
11:25:2623.823.8523.8▼ 0.252
11:25:2623.823.8523.8▼ 0.253
11:25:2623.823.8523.8▼ 0.256
11:23:3423.8523.923.85▼ 0.22
11:10:5123.8523.923.85▼ 0.21
11:09:3623.7523.8523.85▼ 0.25
11:09:2323.7523.823.8▼ 0.253
11:09:1423.7523.823.8▼ 0.251
11:09:0323.7523.823.8▼ 0.251
11:07:2423.7523.823.75▼ 0.32
11:00:4223.723.7523.75▼ 0.32
10:59:5923.723.7523.75▼ 0.31
10:59:1823.723.7523.75▼ 0.35
10:54:4923.723.7523.7▼ 0.351
10:54:3623.723.7523.7▼ 0.356
10:54:3523.723.7523.75▼ 0.31
10:53:3023.723.7523.75▼ 0.35
10:52:4823.6523.7523.75▼ 0.32
10:52:4523.723.7523.7▼ 0.3518
10:52:4523.723.7523.7▼ 0.352
10:52:1323.723.7523.7▼ 0.352
10:50:3523.723.7523.7▼ 0.352
10:49:3723.723.7523.75▼ 0.31
10:49:3323.723.7523.75▼ 0.31
10:48:4923.723.7523.75▼ 0.31
10:48:3723.723.7523.75▼ 0.31
10:45:1523.7523.823.75▼ 0.34
10:44:4723.7523.823.75▼ 0.32
10:44:2723.7523.823.75▼ 0.38
10:41:4223.7523.823.8▼ 0.252
10:41:2923.7523.823.8▼ 0.251
10:39:0123.823.8523.8▼ 0.251
10:38:4023.7523.823.8▼ 0.259
10:37:1123.823.8523.8▼ 0.251
10:37:0823.7523.823.8▼ 0.251
10:37:0323.823.8523.8▼ 0.251
10:32:5323.823.8523.8▼ 0.256
10:32:5323.823.8523.8▼ 0.257
10:31:0823.823.8523.8▼ 0.251
10:31:0123.823.8523.8▼ 0.251
10:30:3023.823.8523.8▼ 0.259
10:30:1023.8523.923.85▼ 0.21
10:28:4423.8523.923.85▼ 0.22
10:28:4423.8523.923.85▼ 0.24
10:28:2223.8523.923.85▼ 0.21
10:27:1123.823.923.8▼ 0.251
10:26:3623.823.923.8▼ 0.257
10:26:3523.8523.923.85▼ 0.27
10:26:3523.8523.923.85▼ 0.24
10:22:4223.8523.9523.85▼ 0.210
10:20:1323.8523.9523.85▼ 0.21
10:20:1123.8523.9523.85▼ 0.28
10:20:1023.852423.85▼ 0.212
10:20:1023.92423.9▼ 0.153
10:20:0923.92423.9▼ 0.151
10:19:5223.92423.9▼ 0.151
10:17:1423.92423.9▼ 0.151
10:15:4523.924.0523.9▼ 0.1555
10:15:4523.923.9523.95▼ 0.13
10:15:4523.9524.123.95▼ 0.17
10:11:002424.124▼ 0.051
10:10:422424.124▼ 0.051
10:10:4223.9524.0524.1▲ 0.057
10:10:4223.9524.0524.05--13
10:04:5823.9524.0524.05--2
10:04:2823.9524.0524.05--6
10:04:2023.9524.0523.95▼ 0.17
10:03:5023.9524.0524.05--1
10:02:042424.0524▼ 0.051
10:01:4123.952424▼ 0.051
10:00:372424.0524▼ 0.051
09:54:3924.0524.124.05--5
09:54:182424.1524▼ 0.052
09:53:5424.0524.1524.05--4
09:52:322424.1524.15▲ 0.11
09:52:2724.0524.1524.05--1
09:52:2123.9524.124.1▲ 0.058
09:52:1123.9524.123.95▼ 0.110
09:52:042424.124▼ 0.052
09:49:202424.124▼ 0.051
09:48:082424.0524▼ 0.051
09:48:042424.0524▼ 0.051
09:46:342424.124▼ 0.051
09:43:172424.124.1▲ 0.051
09:43:072424.1524▼ 0.051
09:41:482424.1524▼ 0.051
09:41:172424.124.1▲ 0.051
09:40:582424.124.1▲ 0.051
09:40:5023.9524.0524.05--7
09:40:4223.9524.0523.95▼ 0.110
09:38:242424.0524▼ 0.0520
09:34:382424.124▼ 0.051
09:33:512424.124▼ 0.051
09:33:0024.0524.124.05--1
09:29:1624.0524.124.05--6
09:28:3024.0524.124.05--2
09:27:3924.0524.1524.05--2
09:26:4524.124.1524.1▲ 0.052
09:25:0924.0524.124.1▲ 0.056
09:23:0124.0524.124.1▲ 0.0510
09:22:4424.0524.124.1▲ 0.0510
09:20:2724.0524.124.1▲ 0.0510
09:20:0324.0524.124.1▲ 0.051
09:18:272424.0524.05--7
09:17:502424.0524.05--3
09:15:102424.0524.1▲ 0.051
09:15:102424.0524.05--1
09:14:322424.124.1▲ 0.052
09:13:1624.0524.124.05--1
09:13:022424.124▼ 0.051
09:08:342424.124▼ 0.051
09:07:502424.0524▼ 0.055
09:06:2023.9524.0524.05--1
09:06:132424.0524▼ 0.051
09:05:5523.9524.0524.05--1
09:02:4524.0524.124.05--7
09:02:4224.0524.124.05--2
09:02:3024.0524.124.05--1
09:00:3324.0524.124.05--1
09:00:04----24.1▲ 0.056

資券變化

 單位：張數　 2025/02/05
融資買進 融資賣出 融資餘額 融資限額
53 56 10297 289890
融券買進 融券賣出 融券餘額 融券限額
11 1 50 289890

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 -358 0 17
2025/02/06 71 0 -15
2025/02/05 139 0 11
2025/02/04 -75 0 -26
2025/02/03 743 0 -78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建14.25▽0.05▽0.35%
競爭者 1416廣豐營建12.85△0.15△1.18%
競爭者 2107厚生營建25.85▽0.25▽0.96%
競爭者 2506太設營建11.7△0.25△2.18%
競爭者 2511太子營建10.15▽0.2▽1.93%
競爭者 2520冠德營建51.5△0.4△0.78%
競爭者 2524京城營建59.9▽1.1▽1.8%
競爭者 2527宏璟營建35.6----
競爭者 2534宏盛營建24.5▽0.2▽0.81%
競爭者 2545皇翔營建65▽0.1▽0.15%
競爭者 3056富華新營建32.45▽0.4▽1.22%
競爭者 3188鑫龍騰營建28.45△0.25△0.89%
競爭者 3266昇陽營建16.4▽0.2▽1.2%
競爭者 5508永信建營建131▽1▽0.76%
競爭者 5522遠雄營建74.9△0.1△0.13%
競爭者 5525順天營建30.5▽0.1▽0.33%
競爭者 5531鄉林營建10.4▽0.1▽0.95%
競爭者 9945潤泰新營建42▽0.5▽1.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2501 國 建

詳細...
經營能力 獲利能力
綜合評分 14 綜合評分 56
同業標準 22 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 26
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。