MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2476 鉅祥

鉅祥 2476

84.60

△1.30(△1.56%)
開盤： 83.50   最高： 85.00   最低： 83.00
昨收： 83.30   買進： 84.60   賣出： 84.70
總量： 1,013   金額： 0.85億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84.6▲ 1.39
13:30:0084.584.684.6▲ 1.356
13:24:4184.784.984.9▲ 1.61
13:24:2884.784.984.9▲ 1.65
13:24:2884.784.884.8▲ 1.51
13:24:2884.784.884.8▲ 1.51
13:24:1084.784.884.8▲ 1.51
13:23:3084.784.884.7▲ 1.41
13:23:2984.784.884.7▲ 1.41
13:23:2784.784.884.8▲ 1.56
13:23:0684.784.884.7▲ 1.41
13:23:0384.784.884.7▲ 1.41
13:22:1584.784.884.7▲ 1.41
13:22:1384.784.884.7▲ 1.41
13:22:0784.784.884.7▲ 1.41
13:22:0584.784.884.7▲ 1.44
13:21:4384.784.884.7▲ 1.41
13:21:2384.784.884.7▲ 1.41
13:21:2184.784.884.8▲ 1.51
13:21:1684.784.884.8▲ 1.51
13:20:4584.784.884.8▲ 1.51
13:20:2084.784.884.7▲ 1.43
13:19:5484.684.884.8▲ 1.51
13:19:5484.684.784.7▲ 1.41
13:19:4284.684.884.8▲ 1.51
13:19:1884.784.884.7▲ 1.41
13:18:5584.784.884.7▲ 1.43
13:18:4484.784.884.8▲ 1.51
13:18:2984.784.884.7▲ 1.41
13:17:5184.784.884.8▲ 1.51
13:16:4884.684.784.7▲ 1.41
13:16:1884.684.784.7▲ 1.41
13:16:0284.684.884.6▲ 1.31
13:15:4084.684.784.7▲ 1.41
13:15:2984.684.784.7▲ 1.41
13:14:4684.684.884.8▲ 1.51
13:14:0284.684.884.8▲ 1.51
13:14:0284.684.784.7▲ 1.42
13:14:0184.684.784.7▲ 1.42
13:13:5984.684.784.7▲ 1.42
13:13:5784.684.784.7▲ 1.41
13:13:5784.584.684.6▲ 1.318
13:13:4184.584.684.6▲ 1.31
13:12:5584.584.684.5▲ 1.21
13:12:0284.584.684.5▲ 1.21
13:10:5984.584.684.5▲ 1.21
13:09:4784.584.684.6▲ 1.31
13:09:4584.584.684.6▲ 1.31
13:09:4584.584.684.6▲ 1.32
13:09:4584.584.684.6▲ 1.31
13:09:3584.584.684.6▲ 1.31
13:07:4084.584.684.5▲ 1.21
13:03:4884.584.684.5▲ 1.22
13:03:4884.584.684.6▲ 1.31
13:00:3584.484.584.5▲ 1.211
12:59:0584.584.684.5▲ 1.21
12:58:5484.584.684.5▲ 1.21
12:58:3484.584.684.5▲ 1.21
12:57:3284.584.684.5▲ 1.21
12:56:0884.684.884.5▲ 1.27
12:56:0884.684.884.6▲ 1.33
12:54:4284.784.884.7▲ 1.41
12:54:2084.784.884.7▲ 1.41
12:52:4884.784.884.7▲ 1.43
12:52:2684.784.884.7▲ 1.41
12:48:1684.784.884.8▲ 1.55
12:47:2984.784.884.8▲ 1.52
12:46:2184.784.884.7▲ 1.41
12:45:0084.684.784.7▲ 1.42
12:43:1284.784.884.7▲ 1.41
12:42:3384.684.784.7▲ 1.44
12:42:2284.684.784.7▲ 1.41
12:41:4784.684.784.7▲ 1.41
12:41:4784.684.784.7▲ 1.41
12:40:3384.684.784.6▲ 1.32
12:38:1384.684.784.6▲ 1.32
12:37:0484.684.784.6▲ 1.31
12:35:5084.684.784.6▲ 1.31
12:35:3984.684.784.6▲ 1.31
12:32:5584.684.884.8▲ 1.54
12:28:4384.684.884.8▲ 1.51
12:27:2984.684.884.8▲ 1.54
12:18:1584.684.884.8▲ 1.52
12:17:5084.684.884.6▲ 1.32
12:17:3884.684.884.6▲ 1.34
12:16:4084.784.984.6▲ 1.32
12:16:4084.784.984.7▲ 1.43
12:15:1284.884.984.8▲ 1.51
12:11:0984.784.884.8▲ 1.51
12:09:0784.784.884.8▲ 1.55
12:08:1184.784.884.7▲ 1.41
12:04:3584.784.984.7▲ 1.41
12:00:0584.784.984.7▲ 1.41
11:59:0584.784.884.7▲ 1.41
11:57:4184.884.984.8▲ 1.51
11:57:0484.884.984.8▲ 1.51
11:56:3384.884.984.8▲ 1.51
11:51:2684.784.884.8▲ 1.52
11:49:2884.784.884.8▲ 1.51
11:49:1884.784.884.8▲ 1.51
11:48:4384.784.884.8▲ 1.51
11:47:4784.784.884.8▲ 1.52
11:47:4784.884.984.8▲ 1.52
11:46:1484.98584.9▲ 1.61
11:45:2684.98584.9▲ 1.61
11:43:5484.884.984.9▲ 1.63
11:41:3984.98584.9▲ 1.62
11:41:2284.98584.9▲ 1.61
11:41:2284.98584.9▲ 1.63
11:40:1284.98585▲ 1.73
11:39:4384.98585▲ 1.71
11:39:3884.98584.9▲ 1.63
11:39:2784.98585▲ 1.72
11:39:0084.98585▲ 1.71
11:39:0084.884.984.9▲ 1.63
11:38:3784.884.984.9▲ 1.61
11:38:1184.884.984.9▲ 1.64
11:36:5784.784.884.8▲ 1.57
11:34:1584.784.984.7▲ 1.41
11:33:3884.784.984.9▲ 1.61
11:31:2484.78585▲ 1.710
11:31:0484.784.985▲ 1.78
11:31:0484.784.984.9▲ 1.62
11:31:0084.88584.8▲ 1.52
11:30:3784.88585▲ 1.74
11:30:0484.88585▲ 1.71
11:29:3684.88585▲ 1.79
11:28:5784.88585▲ 1.71
11:28:4284.88585▲ 1.715
11:28:3884.88584.8▲ 1.52
11:28:0684.78585▲ 1.74
11:28:0584.78585▲ 1.71
11:27:558585.185▲ 1.73
11:27:5584.584.885▲ 1.729
11:27:5584.584.884.9▲ 1.67
11:27:5584.584.884.8▲ 1.511
11:26:0384.584.884.8▲ 1.51
11:25:4184.584.884.8▲ 1.51
11:25:4084.584.784.7▲ 1.45
11:25:1584.584.784.7▲ 1.45
11:25:0984.584.984.9▲ 1.61
11:25:0684.584.784.7▲ 1.42
11:25:0684.584.784.7▲ 1.43
11:24:3984.684.784.7▲ 1.43
11:24:3984.784.984.7▲ 1.45
11:24:3784.784.984.9▲ 1.63
11:24:3784.784.884.8▲ 1.55
11:24:3784.584.784.7▲ 1.41
11:24:1784.684.784.7▲ 1.41
11:24:1184.584.784.7▲ 1.44
11:24:1184.684.784.7▲ 1.45
11:24:1184.684.784.7▲ 1.43
11:24:1184.584.784.7▲ 1.42
11:24:1184.584.784.7▲ 1.41
11:24:1184.584.684.6▲ 1.314
11:23:5484.584.684.5▲ 1.23
11:23:0084.684.784.6▲ 1.32
11:22:1384.684.884.8▲ 1.51
11:21:5784.684.884.8▲ 1.52
11:19:2084.584.884.8▲ 1.51
11:19:1884.584.784.7▲ 1.41
11:19:1684.784.884.7▲ 1.41
11:18:5684.584.784.7▲ 1.42
11:18:4784.584.684.6▲ 1.31
11:18:1984.584.684.6▲ 1.31
11:17:5784.584.684.6▲ 1.31
11:17:5384.584.684.6▲ 1.32
11:16:3484.584.684.6▲ 1.36
11:16:3484.584.684.6▲ 1.33
11:16:3384.384.584.5▲ 1.214
11:15:1784.384.484.4▲ 1.11
11:14:3084.384.484.4▲ 1.12
11:14:3084.384.484.4▲ 1.13
11:08:3984.384.484.4▲ 1.11
11:08:2184.384.484.4▲ 1.12
11:07:3884.384.484.4▲ 1.11
11:03:5884.484.584.4▲ 1.11
11:02:4984.484.584.4▲ 1.11
11:02:1984.484.584.4▲ 1.11
11:01:2084.484.584.5▲ 1.21
10:59:4584.384.584.5▲ 1.21
10:59:3784.384.584.5▲ 1.24
10:59:3784.384.584.5▲ 1.22
10:59:2484.284.584.5▲ 1.21
10:59:2484.284.484.4▲ 1.13
10:59:2484.284.384.3▲ 110
10:57:5884.184.484.4▲ 1.15
10:57:5884.184.384.3▲ 11
10:57:3484.184.284.2▲ 0.91
10:57:348484.184.1▲ 0.811
10:57:208484.184▲ 0.71
10:56:158484.184▲ 0.71
10:56:108484.184.1▲ 0.81
10:52:278484.284.2▲ 0.91
10:49:048484.284.2▲ 0.91
10:49:0084.184.284.1▲ 0.84
10:46:3384.184.384.1▲ 0.81
10:46:3284.184.284.2▲ 0.95
10:46:318484.184.1▲ 0.82
10:45:5684.184.284.1▲ 0.86
10:44:2184.184.284.2▲ 0.91
10:43:5284.184.284.1▲ 0.81
10:43:3984.184.284.1▲ 0.81
10:42:328484.284▲ 0.71
10:42:3284.184.284.1▲ 0.82
10:41:4784.284.384.2▲ 0.92
10:41:0984.284.384.2▲ 0.91
10:40:3284.184.284.2▲ 0.91
10:39:1484.384.484.3▲ 17
10:38:3684.384.484.3▲ 11
10:35:5084.484.584.4▲ 1.11
10:35:5084.484.584.4▲ 1.110
10:35:4384.484.584.5▲ 1.21
10:35:2284.484.584.5▲ 1.22
10:35:0084.484.684.6▲ 1.31
10:35:0084.684.784.5▲ 1.222
10:35:0084.684.784.6▲ 1.33
10:34:4784.684.784.6▲ 1.31
10:33:5384.684.784.7▲ 1.44
10:33:5384.784.884.7▲ 1.41
10:33:4584.684.784.7▲ 1.41
10:33:3484.684.784.7▲ 1.41
10:33:3484.784.884.7▲ 1.41
10:33:3384.784.884.8▲ 1.52
10:33:2084.684.884.8▲ 1.51
10:33:0384.684.884.8▲ 1.51
10:33:0384.684.884.8▲ 1.52
10:33:0384.584.884.8▲ 1.53
10:32:4984.584.784.7▲ 1.43
10:32:4984.584.684.6▲ 1.31
10:32:4984.584.684.6▲ 1.32
10:32:4984.484.584.5▲ 1.26
10:32:3484.484.584.5▲ 1.22
10:32:0184.384.484.5▲ 1.29
10:32:0184.384.484.4▲ 1.11
10:32:0084.484.584.4▲ 1.11
10:31:1984.384.484.4▲ 1.11
10:30:4084.184.484.4▲ 1.14
10:30:4084.184.484.4▲ 1.11
10:30:4084.184.484.1▲ 0.81
10:30:408484.184.4▲ 1.13
10:30:408484.184.3▲ 18
10:30:408484.184.2▲ 0.911
10:30:408484.184.1▲ 0.88
10:30:3983.98484▲ 0.71
10:30:3583.98484▲ 0.71
10:27:0883.884.184.1▲ 0.82
10:26:4483.884.184.1▲ 0.82
10:26:4383.984.183.9▲ 0.61
10:26:4383.883.984.1▲ 0.83
10:26:4383.883.984▲ 0.77
10:26:4383.883.983.9▲ 0.62
10:26:4183.883.983.9▲ 0.612
10:26:3083.783.883.8▲ 0.54
10:26:2783.783.883.8▲ 0.58
10:26:2283.783.883.7▲ 0.42
10:26:0083.783.883.7▲ 0.41
10:25:5883.783.883.7▲ 0.41
10:24:5283.783.883.8▲ 0.51
10:24:3383.783.883.8▲ 0.52
10:23:3783.783.883.7▲ 0.41
10:23:0483.783.883.7▲ 0.41
10:22:1583.783.883.7▲ 0.41
10:17:5683.683.783.7▲ 0.44
10:17:5683.683.783.7▲ 0.41
10:16:5283.683.783.6▲ 0.31
10:15:2183.583.683.6▲ 0.35
10:14:0483.583.683.5▲ 0.21
10:14:0383.483.583.5▲ 0.23
10:14:0383.583.683.5▲ 0.23
10:12:5983.583.683.5▲ 0.21
10:10:5283.583.683.5▲ 0.24
10:10:5083.583.683.6▲ 0.31
10:10:4483.483.583.5▲ 0.21
10:10:2483.483.583.5▲ 0.25
10:10:2483.483.583.5▲ 0.22
10:10:2483.483.583.5▲ 0.21
10:08:1383.483.583.5▲ 0.21
10:08:1383.483.583.4▲ 0.15
10:04:2983.483.783.4▲ 0.15
10:01:3383.483.583.5▲ 0.25
10:01:2383.283.483.5▲ 0.26
10:01:2383.283.483.4▲ 0.16
10:00:4983.283.483.2▼ 0.11
09:56:0683.183.483.1▼ 0.21
09:55:1183.183.483.1▼ 0.22
09:53:4383.183.283.1▼ 0.23
09:53:1483.183.283.1▼ 0.21
09:51:4483.283.483.2▼ 0.11
09:47:3283.283.483.2▼ 0.11
09:45:5383.183.283.2▼ 0.11
09:45:128383.183.1▼ 0.212
09:44:138383.183▼ 0.32
09:43:028383.183▼ 0.31
09:41:448383.183▼ 0.31
09:41:418383.183▼ 0.31
09:41:0783.183.283.1▼ 0.22
09:40:1883.183.283.1▼ 0.21
09:37:3683.183.283.1▼ 0.21
09:35:4383.183.383.1▼ 0.21

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
235 206 22581 52523
融券買進 融券賣出 融券餘額 融券限額
5 4 140 52523

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 148 0 -5
2025/01/21 -27 0 -5
2025/01/20 425 0 11
2025/01/17 31 0 -12
2025/01/16 47 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3191雲嘉南模具沖壓17.95----
競爭者 3230錦明模具沖壓54.7▽0.8▽1.44%
競爭者 4912聯德控股-KY模具沖壓144△1△0.7%
競爭者 5460同協模具沖壓14.35△0.05△0.35%
下游客戶 2356英業達手機49.3▽0.6▽1.2%
下游客戶 2357華碩手機607△8△1.34%
下游客戶 2308台達電連接器437.5△16△3.8%
下游客戶 2317鴻海連接器180△1.5△0.84%
下游客戶 2392正崴連接器68.5△0.8△1.18%
下游客戶 5457宣德連接器51.8△0.2△0.39%
下游客戶 6197佳必琪連接器136.5△1△0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2476 鉅 祥

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 20
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。