MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2460 建通

建通 2460

22.70

△1.05(△4.85%)
開盤： 22.00   最高： 23.60   最低： 21.95
昨收： 21.65   買進： 22.70   賣出： 22.75
總量： 827   金額： 0.19億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.722.7522.7▲ 1.0518
13:24:4522.722.822.85▲ 1.21
13:24:4522.722.822.8▲ 1.151
13:23:5822.722.822.7▲ 1.051
13:23:4922.722.7522.7▲ 1.051
13:23:4222.722.7522.7▲ 1.055
13:23:2922.722.7522.75▲ 1.11
13:22:3822.7522.822.75▲ 1.11
13:22:1422.722.7522.75▲ 1.11
13:20:5422.722.7522.7▲ 1.051
13:15:3222.7522.822.75▲ 1.11
13:14:3322.7522.822.75▲ 1.11
13:12:4522.822.8522.8▲ 1.151
13:12:3522.822.8522.8▲ 1.151
13:11:0722.7522.8522.85▲ 1.21
13:11:0622.822.8522.8▲ 1.152
13:11:0622.822.8522.8▲ 1.151
13:11:0622.822.8522.8▲ 1.151
13:07:4322.822.922.9▲ 1.251
13:06:3222.722.822.9▲ 1.252
13:06:3222.722.822.85▲ 1.22
13:06:3222.722.822.8▲ 1.151
13:04:0622.722.7522.75▲ 1.11
13:02:0722.722.7522.75▲ 1.11
13:02:0422.722.7522.7▲ 1.055
12:57:2622.722.822.7▲ 1.051
12:57:1522.7522.822.75▲ 1.11
12:56:1322.822.8522.8▲ 1.151
12:56:0022.822.8522.8▲ 1.151
12:56:0022.822.8522.8▲ 1.152
12:56:0022.822.8522.8▲ 1.151
12:55:5922.722.7522.8▲ 1.152
12:55:5922.722.7522.75▲ 1.13
12:51:0722.722.7522.75▲ 1.11
12:49:4822.722.7522.75▲ 1.12
12:45:1222.722.7522.75▲ 1.12
12:44:4322.722.7522.7▲ 1.052
12:44:3622.722.822.7▲ 1.051
12:43:4222.6522.722.7▲ 1.051
12:43:1022.722.822.7▲ 1.051
12:43:0422.822.8522.8▲ 1.151
12:42:2222.822.8522.85▲ 1.21
12:42:2022.722.7522.8▲ 1.153
12:42:2022.722.7522.75▲ 1.11
12:42:0022.6522.722.7▲ 1.051
12:40:4222.4522.622.65▲ 11
12:40:4222.4522.622.6▲ 0.951
12:39:0622.4522.622.6▲ 0.951
12:37:3122.522.622.5▲ 0.851
12:34:4122.4522.6522.45▲ 0.81
12:34:3922.522.722.5▲ 0.851
12:34:1522.4522.522.5▲ 0.851
12:34:0222.522.722.5▲ 0.858
12:29:1222.5522.722.55▲ 0.91
12:21:0822.722.7522.7▲ 1.056
12:18:3122.822.8522.8▲ 1.159
12:18:3122.822.8522.8▲ 1.151
12:17:4922.822.8522.85▲ 1.21
12:17:3022.7522.822.8▲ 1.153
12:17:1822.722.7522.75▲ 1.13
12:17:1822.722.7522.75▲ 1.11
12:17:1422.722.7522.75▲ 1.12
12:17:0922.622.722.7▲ 1.053
12:17:0522.622.6522.7▲ 1.052
12:17:0522.622.6522.65▲ 11
12:17:0122.5522.6522.65▲ 13
12:16:5422.5522.622.65▲ 11
12:16:5422.5522.622.6▲ 0.952
12:11:0622.5522.622.55▲ 0.93
12:07:5222.522.5522.55▲ 0.91
12:03:5222.522.5522.5▲ 0.853
12:03:0922.5522.6522.55▲ 0.92
11:59:5522.522.622.6▲ 0.953
11:58:5722.522.622.5▲ 0.851
11:51:1722.622.6522.6▲ 0.952
11:48:3022.522.6522.65▲ 12
11:47:2022.622.6522.6▲ 0.952
11:47:1022.522.622.6▲ 0.953
11:42:0822.4522.5522.45▲ 0.82
11:40:1622.522.5522.5▲ 0.852
11:40:0322.5522.622.55▲ 0.91
11:36:2222.4522.522.55▲ 0.910
11:36:2222.4522.522.5▲ 0.854
11:29:3422.422.522.4▲ 0.751
11:26:5822.422.522.4▲ 0.751
11:19:4522.3522.522.35▲ 0.71
11:16:3622.422.522.4▲ 0.751
11:14:3422.422.522.4▲ 0.752
11:14:3422.4522.522.45▲ 0.82
11:08:0422.422.5522.55▲ 0.91
11:07:5322.422.5522.4▲ 0.751
11:07:4922.422.5522.55▲ 0.91
11:06:5422.422.5522.4▲ 0.753
11:02:2022.522.622.5▲ 0.851
10:58:1822.422.5522.55▲ 0.91
10:58:1222.422.522.5▲ 0.851
10:56:0822.4522.5522.45▲ 0.82
10:55:1322.4522.5522.45▲ 0.81
10:52:5622.4522.5522.45▲ 0.81
10:52:4122.522.5522.5▲ 0.852
10:52:4122.522.5522.5▲ 0.852
10:52:2222.5522.622.55▲ 0.95
10:51:4922.622.6522.6▲ 0.951
10:46:3822.522.6522.65▲ 11
10:46:0122.5522.6522.55▲ 0.93
10:46:0122.622.722.6▲ 0.951
10:46:0122.622.722.6▲ 0.951
10:44:0422.5522.722.7▲ 1.051
10:43:5022.5522.6522.65▲ 11
10:43:3022.5522.6522.65▲ 15
10:42:1522.622.6522.6▲ 0.951
10:41:4322.6522.722.65▲ 12
10:41:4022.622.722.6▲ 0.9516
10:41:3622.6522.7522.65▲ 11
10:40:4022.6522.722.7▲ 1.052
10:39:5222.6522.722.7▲ 1.052
10:37:2322.6522.722.65▲ 11
10:37:0122.6522.722.65▲ 13
10:37:0122.6522.722.65▲ 13
10:37:0122.722.822.7▲ 1.056
10:31:5322.7522.8522.75▲ 1.15
10:31:2722.822.922.8▲ 1.152
10:31:2722.8522.9522.85▲ 1.22
10:26:3222.8522.9522.95▲ 1.31
10:24:3322.8522.9522.95▲ 1.31
10:20:2922.822.8522.85▲ 1.21
10:19:5822.8522.9522.85▲ 1.22
10:18:4222.8522.9522.85▲ 1.25
10:18:4222.922.9522.9▲ 1.251
10:18:3822.952322.95▲ 1.31
10:17:3322.952322.95▲ 1.31
10:15:5022.8522.9522.95▲ 1.31
10:15:5022.8522.9522.95▲ 1.31
10:15:4122.8522.9522.95▲ 1.31
10:14:5422.8522.9522.95▲ 1.32
10:14:4922.8522.9522.85▲ 1.21
10:14:3322.922.9522.9▲ 1.251
10:13:4522.8522.922.9▲ 1.252
10:11:3522.822.922.8▲ 1.151
10:11:3522.822.922.8▲ 1.155
10:11:2022.822.922.9▲ 1.251
10:11:1122.822.922.9▲ 1.251
10:10:4522.822.9522.8▲ 1.151
10:10:3422.8522.9522.8▲ 1.1512
10:10:3422.8522.9522.85▲ 1.21
10:10:1422.852322.8▲ 1.157
10:10:1422.852322.85▲ 1.23
10:09:5122.9523.0522.95▲ 1.32
10:09:452323.123▲ 1.351
10:09:452323.123▲ 1.3520
10:09:452323.123▲ 1.355
10:07:5023.0523.1523▲ 1.351
10:07:5023.0523.1523.05▲ 1.44
10:07:1423.123.1523.1▲ 1.451
10:06:3023.123.1523.05▲ 1.41
10:06:3023.123.1523.1▲ 1.451
10:06:1123.0523.1523.15▲ 1.51
10:02:5123.123.1523.1▲ 1.451
10:02:5123.123.1523.1▲ 1.451
10:00:0323.1523.223.15▲ 1.51
09:58:5523.1523.223.15▲ 1.51
09:58:4423.1523.2523.25▲ 1.61
09:58:3223.223.2523.2▲ 1.551
09:58:1023.1523.223.2▲ 1.551
09:56:2423.123.223.1▲ 1.451
09:55:5723.1523.223.15▲ 1.51
09:55:3623.123.1523.15▲ 1.51
09:55:3623.1523.2523.15▲ 1.51
09:55:1523.1523.323.15▲ 1.51
09:55:0423.1523.223.2▲ 1.551
09:55:0423.2523.423.2▲ 1.551
09:55:0423.2523.423.25▲ 1.66
09:55:0323.2523.423.25▲ 1.61
09:54:5323.323.423.3▲ 1.651
09:54:5323.3523.4523.35▲ 1.74
09:54:5223.423.4523.4▲ 1.751
09:53:3623.3523.4523.35▲ 1.71
09:53:3423.3523.523.35▲ 1.72
09:53:1923.4523.5523.45▲ 1.81
09:53:1223.4523.5523.45▲ 1.81
09:52:5623.3523.523.5▲ 1.851
09:52:4323.3523.423.4▲ 1.751
09:52:3423.423.523.4▲ 1.751
09:52:1423.423.6523.4▲ 1.751
09:52:1423.423.5523.6▲ 1.952
09:52:1423.423.5523.55▲ 1.93
09:52:0923.523.5523.5▲ 1.851
09:52:0323.423.523.5▲ 1.856
09:52:0323.423.523.5▲ 1.852
09:52:0323.423.4523.45▲ 1.81
09:52:0223.3523.423.4▲ 1.757
09:52:0223.3523.423.4▲ 1.7510
09:52:0123.3523.423.4▲ 1.751
09:51:5723.3523.423.4▲ 1.751
09:51:4923.323.423.4▲ 1.751
09:51:4823.323.423.4▲ 1.751
09:51:4423.323.423.4▲ 1.752
09:51:4423.323.423.4▲ 1.751
09:51:4123.323.3523.35▲ 1.711
09:51:4123.2523.323.3▲ 1.657
09:51:3423.2523.323.3▲ 1.651
09:51:2923.2523.323.25▲ 1.61
09:51:2623.2523.323.3▲ 1.655
09:51:2623.2523.323.3▲ 1.651
09:51:1623.223.2523.25▲ 1.66
09:51:1623.223.2523.25▲ 1.61
09:51:0723.123.223.2▲ 1.551
09:51:0723.123.223.2▲ 1.551
09:51:0723.0523.1523.15▲ 1.53
09:50:1023.0523.1523.05▲ 1.42
09:49:3523.0523.123.1▲ 1.451
09:49:2123.0523.123.05▲ 1.44
09:49:1823.0523.123.1▲ 1.451
09:47:4523.123.1523.1▲ 1.452
09:46:0723.1523.223.15▲ 1.51
09:46:0123.223.2523.2▲ 1.553
09:45:5823.223.2523.25▲ 1.61
09:43:5623.1523.323.3▲ 1.651
09:43:1123.323.3523.3▲ 1.652
09:42:5423.123.323.3▲ 1.658
09:42:5423.123.2523.3▲ 1.652
09:42:5423.123.2523.25▲ 1.61
09:42:4123.0523.2523.25▲ 1.61
09:42:2523.223.2523.2▲ 1.552
09:42:0323.223.2523.25▲ 1.61
09:41:4323.0523.223.3▲ 1.655
09:41:4323.0523.223.25▲ 1.63
09:41:4323.0523.223.2▲ 1.552
09:41:3723.0523.223.05▲ 1.41
09:41:1623.1523.223.15▲ 1.51
09:40:2923.1523.2523.25▲ 1.61
09:40:2923.123.2523.25▲ 1.61
09:39:4723.123.2523.25▲ 1.61
09:39:4723.123.2523.25▲ 1.61
09:39:4423.123.223.2▲ 1.553
09:39:4123.123.223.2▲ 1.555
09:39:2223.123.1523.15▲ 1.51
09:39:2223.123.1523.15▲ 1.51
09:39:2123.0523.123.1▲ 1.452
09:39:2123.0523.123.1▲ 1.451
09:39:1423.0523.123.1▲ 1.451
09:39:0422.923.0523.05▲ 1.43
09:39:0322.92323▲ 1.351
09:38:542323.0523▲ 1.351
09:38:542323.0523▲ 1.351
09:38:5422.952323▲ 1.352
09:37:3922.922.9522.95▲ 1.33
09:34:0122.922.9522.95▲ 1.31
09:32:5522.922.9522.95▲ 1.31
09:31:5022.8522.922.9▲ 1.252
09:31:2422.8522.922.85▲ 1.21
09:31:0922.822.8522.85▲ 1.21
09:30:0522.822.8522.85▲ 1.21
09:29:4822.8522.922.9▲ 1.252
09:29:4822.822.922.9▲ 1.251
09:29:2422.7522.9522.75▲ 1.11
09:29:1822.7522.822.8▲ 1.151
09:28:4022.822.9522.8▲ 1.151
09:28:4022.852322.85▲ 1.21
09:28:1822.923.0522.85▲ 1.21
09:28:1822.923.0522.9▲ 1.251
09:28:1522.923.0522.9▲ 1.251
09:28:1022.9523.0522.95▲ 1.32
09:28:1022.9523.0522.95▲ 1.32
09:27:4022.9523.0522.95▲ 1.31
09:27:3022.9523.122.95▲ 1.32
09:27:1822.923.223.2▲ 1.552
09:27:1822.9523.2522.95▲ 1.32
09:27:182323.2523▲ 1.351
09:27:182323.2523▲ 1.351
09:26:5322.9523.3522.95▲ 1.33
09:26:532323.3523▲ 1.354
09:26:5323.0523.3523.05▲ 1.42
09:26:5323.1523.3523.15▲ 1.51
09:26:5323.123.3523.1▲ 1.451
09:26:5323.1523.3523.15▲ 1.52
09:26:4623.223.423.2▲ 1.551
09:26:4623.223.423.4▲ 1.751
09:26:4523.1523.3523.4▲ 1.751
09:26:4523.1523.3523.35▲ 1.79
09:26:3723.223.3523.2▲ 1.552
09:26:3723.1523.323.35▲ 1.723
09:26:3723.1523.323.3▲ 1.657
09:26:1123.323.3523.3▲ 1.651
09:26:1123.323.3523.3▲ 1.652
09:26:1123.323.3523.3▲ 1.651
09:26:1123.323.3523.3▲ 1.651
09:26:0823.123.323.3▲ 1.6523
09:24:0722.9523.1523.15▲ 1.54
09:23:3922.952323▲ 1.351
09:23:3922.952323▲ 1.351
09:23:3922.923.123.15▲ 1.52
09:23:3922.923.123.1▲ 1.453
09:23:3922.92323▲ 1.351
09:23:3222.8522.9522.95▲ 1.33
09:23:3022.922.9522.9▲ 1.251
09:23:2922.8522.922.9▲ 1.253
09:23:2122.822.922.9▲ 1.252
09:23:2022.8522.922.85▲ 1.21
09:23:1422.8522.922.85▲ 1.21

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
65 52 7742 42300
融券買進 融券賣出 融券餘額 融券限額
4 0 12 42300

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -42 0 4
2025/01/21 -7 0 1
2025/01/20 24 0 3
2025/01/17 -10 0 1
2025/01/16 18 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3003健和興端子72.9△0.7△0.97%
競爭者 6279胡連端子180.5△1.5△0.84%
上游供應商 1303南亞工程塑膠32.35△0.3△0.94%
上游供應商 1725元禎工程塑膠32.7△0.2△0.62%
上游供應商 2009第一銅黃銅片37.3△0.4△1.08%
下游客戶 2352佳世達端子34.8△0.7△2.05%
下游客戶 3605宏致端子62.7△5.7△10%
下游客戶 6115鎰勝端子51.1△0.1△0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2460 建 通

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 48
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 6
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。