MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

97.60

△0.10(△0.10%)
開盤： 98.60   最高： 98.60   最低： 96.80
昨收： 97.50   買進： 97.50   賣出： 97.60
總量： 1,227   金額： 1.20億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----97.6▲ 0.15
13:30:0097.597.697.6▲ 0.190
13:24:4597.597.697.6▲ 0.11
13:24:4597.597.697.5--1
13:24:3497.697.797.6▲ 0.12
13:24:2997.697.797.7▲ 0.21
13:24:2997.697.797.6▲ 0.11
13:24:0497.597.797.7▲ 0.21
13:24:0297.597.697.6▲ 0.11
13:24:0197.597.797.7▲ 0.21
13:23:3597.697.797.6▲ 0.11
13:23:3197.697.797.6▲ 0.11
13:23:0397.597.797.7▲ 0.21
13:23:0297.597.797.5--2
13:22:4297.597.797.5--1
13:22:4197.597.797.7▲ 0.21
13:22:2297.597.797.5--1
13:22:2097.597.797.5--1
13:21:4297.497.797.7▲ 0.21
13:21:4097.597.797.5--1
13:20:5097.497.797.4▼ 0.15
13:20:1897.497.897.8▲ 0.31
13:20:1697.497.597.5--1
13:20:1597.497.797.7▲ 0.21
13:20:1297.497.797.7▲ 0.21
13:20:0997.497.797.7▲ 0.21
13:20:0997.397.597.5--1
13:20:0697.397.897.8▲ 0.31
13:20:0397.397.897.8▲ 0.31
13:20:0297.397.897.3▼ 0.25
13:20:0097.397.797.7▲ 0.21
13:19:5797.397.797.7▲ 0.21
13:19:5497.397.797.7▲ 0.21
13:19:5197.397.797.7▲ 0.21
13:19:4897.397.797.7▲ 0.21
13:19:4597.397.697.6▲ 0.11
13:19:4297.397.597.5--1
13:19:4097.397.597.3▼ 0.21
13:19:3997.397.597.5--1
13:19:2597.397.597.5--1
13:18:5397.397.597.5--1
13:18:5097.397.597.5--2
13:18:4297.397.497.4▼ 0.12
13:18:3897.297.597.5--1
13:18:0997.297.597.5--4
13:18:0897.397.597.2▼ 0.319
13:18:0897.397.597.3▼ 0.27
13:18:0797.397.597.3▼ 0.21
13:18:0097.397.597.3▼ 0.21
13:17:5397.297.597.2▼ 0.31
13:17:4997.297.597.5--1
13:17:4697.297.597.2▼ 0.31
13:17:3897.297.597.2▼ 0.31
13:17:3197.297.597.2▼ 0.31
13:17:2697.297.597.5--1
13:17:2497.297.597.2▼ 0.31
13:17:1697.397.597.3▼ 0.21
13:17:0997.397.597.3▼ 0.21
13:17:0897.397.597.3▼ 0.21
13:17:0097.397.597.3▼ 0.21
13:16:5597.397.597.3▼ 0.21
13:16:5197.397.597.3▼ 0.21
13:16:4497.297.597.2▼ 0.31
13:16:3397.297.597.2▼ 0.31
13:16:2797.297.397.3▼ 0.26
13:16:2797.397.597.3▼ 0.25
13:16:2697.497.597.4▼ 0.11
13:16:2497.397.597.3▼ 0.21
13:16:2197.397.597.3▼ 0.21
13:16:1697.397.597.3▼ 0.21
13:16:0797.397.597.3▼ 0.21
13:15:5997.397.597.3▼ 0.21
13:15:5297.397.597.3▼ 0.215
13:15:2897.397.597.3▼ 0.21
13:15:1997.397.597.3▼ 0.21
13:15:0797.397.497.4▼ 0.13
13:15:0797.397.497.4▼ 0.11
13:14:3497.397.497.3▼ 0.21
13:14:2597.397.497.4▼ 0.11
13:14:2397.397.497.4▼ 0.11
13:14:2397.397.497.4▼ 0.12
13:14:2397.497.697.4▼ 0.112
13:14:1597.497.697.6▲ 0.11
13:14:1397.497.697.4▼ 0.11
13:14:0597.497.697.4▼ 0.11
13:13:5497.497.697.4▼ 0.11
13:13:3597.497.597.5--1
13:13:2897.497.697.6▲ 0.11
13:13:2697.497.697.4▼ 0.11
13:13:1797.597.697.5--1
13:13:0497.597.697.5--1
13:12:5697.497.697.6▲ 0.11
13:12:5697.597.697.5--6
13:12:5697.597.697.5--1
13:12:4897.597.697.5--1
13:12:4897.597.697.5--1
13:12:4097.597.697.5--1
13:12:1997.597.697.5--1
13:12:1197.597.697.5--1
13:12:0497.597.697.5--1
13:11:5597.597.697.5--1
13:11:5297.597.697.5--1
13:11:4097.597.697.5--6
13:11:1597.597.797.5--2
13:11:1097.597.797.5--1
13:10:5397.697.797.6▲ 0.12
13:10:0597.597.797.7▲ 0.21
13:10:0597.597.797.5--1
13:10:0197.697.797.6▲ 0.11
13:10:0197.697.797.6▲ 0.12
13:09:5597.697.797.6▲ 0.11
13:09:5397.697.797.6▲ 0.11
13:09:4497.697.897.6▲ 0.11
13:09:3597.697.897.6▲ 0.11
13:09:0197.697.897.6▲ 0.11
13:08:5197.697.897.6▲ 0.11
13:08:5197.697.897.8▲ 0.31
13:08:3897.697.897.6▲ 0.11
13:08:2497.697.897.6▲ 0.11
13:08:1097.697.897.6▲ 0.11
13:08:0297.697.897.6▲ 0.12
13:07:0197.697.897.6▲ 0.11
13:06:5497.697.897.6▲ 0.11
13:06:3697.797.897.7▲ 0.21
13:06:3697.797.897.7▲ 0.21
13:06:2297.797.897.7▲ 0.21
13:06:0697.797.897.7▲ 0.22
13:05:5797.797.897.7▲ 0.22
13:05:5597.797.897.7▲ 0.24
13:05:0097.797.897.7▲ 0.21
13:04:1297.697.797.7▲ 0.214
13:04:0497.697.797.7▲ 0.21
13:04:0497.697.797.6▲ 0.12
13:03:5697.697.797.6▲ 0.11
13:03:0197.697.797.6▲ 0.11
13:02:1697.597.697.6▲ 0.13
13:02:1697.697.797.6▲ 0.112
13:02:0997.697.797.6▲ 0.12
13:01:3097.697.797.6▲ 0.12
13:01:0197.697.797.6▲ 0.11
13:00:0097.697.797.6▲ 0.12
12:59:4797.697.797.6▲ 0.11
12:59:4597.697.797.6▲ 0.11
12:59:0197.697.797.6▲ 0.11
12:58:0197.697.797.6▲ 0.12
12:57:0097.697.797.6▲ 0.11
12:57:0097.697.797.7▲ 0.21
12:56:5897.697.797.7▲ 0.21
12:56:5897.697.797.7▲ 0.22
12:56:5897.697.797.7▲ 0.21
12:56:5897.697.797.7▲ 0.21
12:56:5897.697.797.7▲ 0.21
12:56:0097.697.897.6▲ 0.12
12:55:5797.697.897.6▲ 0.11
12:55:4697.697.897.6▲ 0.11
12:55:0397.697.897.6▲ 0.11
12:54:0197.697.897.6▲ 0.12
12:53:3297.797.897.7▲ 0.21
12:53:3097.697.897.6▲ 0.11
12:53:0697.697.897.6▲ 0.11
12:52:2697.797.897.7▲ 0.22
12:52:0197.797.897.7▲ 0.22
12:51:0597.797.997.7▲ 0.21
12:51:0297.897.997.8▲ 0.31
12:51:0297.897.997.8▲ 0.32
12:50:5697.897.997.8▲ 0.31
12:50:5497.897.997.8▲ 0.31
12:50:5397.897.997.8▲ 0.31
12:50:3797.897.997.8▲ 0.33
12:50:3697.897.997.8▲ 0.31
12:50:0397.897.997.8▲ 0.32
12:49:0997.897.997.8▲ 0.31
12:48:0697.897.997.8▲ 0.32
12:47:3097.897.997.9▲ 0.41
12:47:1097.897.997.8▲ 0.32
12:47:0597.897.997.8▲ 0.31
12:46:0597.897.997.8▲ 0.32
12:45:3397.897.997.8▲ 0.31
12:45:2097.897.997.8▲ 0.31
12:45:0897.897.997.8▲ 0.31
12:44:0397.897.997.8▲ 0.32
12:43:0197.897.997.8▲ 0.31
12:42:2497.897.997.9▲ 0.41
12:42:1297.897.997.9▲ 0.41
12:42:1097.897.997.9▲ 0.41
12:42:0197.897.997.8▲ 0.32
12:41:0197.897.997.8▲ 0.31
12:40:2097.897.997.9▲ 0.43
12:40:0197.897.997.8▲ 0.32
12:39:4997.897.997.9▲ 0.41
12:39:3297.897.997.9▲ 0.41
12:39:2197.897.997.9▲ 0.41
12:39:0997.99897.9▲ 0.43
12:39:0797.89898▲ 0.51
12:39:0797.89897.8▲ 0.31
12:38:5697.99897.9▲ 0.44
12:38:5597.99898▲ 0.51
12:38:3897.89898▲ 0.51
12:38:3697.99898▲ 0.52
12:38:3397.89898▲ 0.54
12:38:3197.797.997.9▲ 0.416
12:38:3097.797.997.9▲ 0.43
12:38:2897.797.997.9▲ 0.48
12:38:2897.797.997.9▲ 0.41
12:38:2797.797.997.9▲ 0.45
12:38:2797.797.897.8▲ 0.31
12:38:2797.797.897.8▲ 0.34
12:38:2697.797.897.8▲ 0.34
12:38:2697.697.797.7▲ 0.210
12:38:2697.697.797.7▲ 0.25
12:38:2697.697.797.7▲ 0.23
12:38:2697.697.797.7▲ 0.25
12:38:2697.697.797.7▲ 0.21
12:38:2697.697.797.7▲ 0.225
12:38:0297.697.797.6▲ 0.12
12:37:0297.697.797.6▲ 0.11
12:36:2797.697.797.6▲ 0.11
12:36:0197.697.797.6▲ 0.12
12:36:0197.697.797.6▲ 0.11
12:35:5397.697.797.6▲ 0.11
12:35:0197.697.797.6▲ 0.11
12:34:0197.697.797.6▲ 0.11
12:34:0097.697.797.6▲ 0.12
12:33:4597.697.797.6▲ 0.11
12:33:3197.697.797.6▲ 0.11
12:33:2497.697.797.6▲ 0.11
12:33:1997.697.797.6▲ 0.11
12:33:0197.697.797.6▲ 0.11
12:32:2897.697.797.6▲ 0.11
12:32:2597.697.797.6▲ 0.15
12:32:0297.697.797.6▲ 0.12
12:31:0097.697.797.6▲ 0.11
12:30:5997.697.797.6▲ 0.11
12:30:2297.697.797.7▲ 0.21
12:30:0097.697.797.6▲ 0.12
12:29:0097.697.797.6▲ 0.11
12:29:0097.697.797.7▲ 0.21
12:28:5197.697.797.7▲ 0.21
12:28:2597.697.797.6▲ 0.11
12:28:0197.697.797.6▲ 0.12
12:27:4097.697.797.7▲ 0.21
12:27:0797.697.797.7▲ 0.21
12:27:0097.697.797.6▲ 0.11
12:26:0097.697.797.6▲ 0.12
12:25:5797.697.797.7▲ 0.21
12:25:5697.597.697.6▲ 0.14
12:25:5297.597.697.6▲ 0.11
12:25:0097.597.697.5--1
12:24:1497.597.697.6▲ 0.11
12:24:0397.597.697.5--2
12:23:0197.597.697.5--1
12:22:0197.597.697.5--2
12:21:0097.597.697.5--1
12:20:5297.597.697.6▲ 0.11
12:20:0197.597.697.5--2
12:19:5597.597.697.6▲ 0.11
12:19:0097.597.697.5--1
12:18:4497.597.697.5--1
12:18:0397.597.697.5--2
12:17:3297.597.697.5--1
12:17:0197.597.697.5--1
12:16:0097.597.697.5--2
12:15:0297.597.697.6▲ 0.11
12:15:0097.597.697.5--1
12:14:0097.497.697.4▼ 0.12
12:13:0097.497.697.4▼ 0.11
12:12:0497.397.697.6▲ 0.11
12:12:0297.397.697.3▼ 0.22
12:11:3797.397.697.3▼ 0.21
12:11:0097.497.697.4▼ 0.12
12:10:5997.497.697.4▼ 0.15
12:10:0097.397.697.3▼ 0.21
12:09:1297.497.697.4▼ 0.15
12:09:0297.597.697.5--2
12:08:0097.597.697.5--1
12:07:0497.597.797.5--1
12:07:0097.597.797.5--2
12:06:0197.597.797.5--1
12:05:0197.597.797.5--2
12:04:3697.497.697.6▲ 0.11
12:04:3697.597.697.5--1
12:04:3597.697.797.5--1
12:04:3597.697.797.6▲ 0.17
12:04:0397.697.797.6▲ 0.11
12:03:0197.697.797.6▲ 0.12
12:02:4697.697.797.7▲ 0.21
12:01:4097.697.797.6▲ 0.11
12:00:2697.697.797.7▲ 0.21
12:00:0197.697.797.6▲ 0.12
11:59:0297.697.797.6▲ 0.11
11:58:4297.797.897.7▲ 0.21
11:58:0297.697.897.6▲ 0.11
11:58:0297.697.897.6▲ 0.12
11:57:0497.697.897.6▲ 0.11
11:56:5497.697.897.6▲ 0.11
11:56:5397.797.897.7▲ 0.21
11:56:0297.697.897.6▲ 0.12
11:55:0197.597.897.5--1
11:54:0297.697.897.5--1
11:54:0297.697.897.6▲ 0.11

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
63 343 14750 68360
融券買進 融券賣出 融券餘額 融券限額
8 0 192 68360

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 389 0 3
2025/01/21 286 0 0
2025/01/20 274 -2 1
2025/01/17 113 0 -9
2025/01/16 1086 0 23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇579△27△4.89%
競爭者 3071協禧風扇24.4△0.1△0.41%
競爭者 6591動力-KY風扇49.9△0.05△0.1%
上游供應商 1303南亞PBT樹脂32.35△0.3△0.94%
上游供應商 5223安力-KY金屬沖壓件29.75△0.05△0.17%
下游客戶 2395研華工業電腦379△12△3.27%
下游客戶 2356英業達伺服器49.3▽0.6▽1.2%
下游客戶 2357華碩伺服器607△8△1.34%
下游客戶 2376技嘉伺服器253.5▽2▽0.78%
下游客戶 2377微星伺服器181.5△0.5△0.28%
下游客戶 3231緯創伺服器110▽1.5▽1.35%
下游客戶 2308台達電投影機437.5△16△3.8%
下游客戶 2352佳世達投影機34.8△0.7△2.05%
下游客戶 5371中光電投影機80.5△0.2△0.25%
下游客戶 2353宏碁桌上型電腦37.2▽0.35▽0.93%
下游客戶 2324仁寶筆記型電腦36.65△0.75△2.09%
下游客戶 2331精英筆記型電腦22.1△0.3△1.38%
下游客戶 2382廣達筆記型電腦269.5△0.5△0.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2421 建 準

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 13
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。