MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2412 中華電

中華電 2412

124.50

△1.00(△0.81%)
開盤： 124.00   最高： 124.50   最低： 123.50
昨收： 123.50   買進： 124.00   賣出： 124.50
總量： 7,463   金額： 9.26億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----124.5▲ 12
13:30:00124124.5124.5▲ 11254
13:24:59124124.5124▲ 0.51
13:24:58124124.5124.5▲ 11
13:24:54124124.5124.5▲ 11
13:24:53124124.5124▲ 0.51
13:24:52124124.5124.5▲ 12
13:24:41124124.5124.5▲ 17
13:24:41124124.5124▲ 0.51
13:24:29124124.5124.5▲ 14
13:24:29124124.5124▲ 0.51
13:24:27124124.5124▲ 0.51
13:24:25124124.5124▲ 0.58
13:24:20124124.5124.5▲ 13
13:24:20124124.5124▲ 0.51
13:24:15124124.5124.5▲ 13
13:24:14124124.5124▲ 0.51
13:24:11124124.5124.5▲ 13
13:24:11124124.5124▲ 0.51
13:24:05124124.5124▲ 0.52
13:24:01124124.5124.5▲ 11
13:24:00124124.5124.5▲ 12
13:24:00124124.5124▲ 0.51
13:24:00124124.5124.5▲ 14
13:23:53124124.5124.5▲ 13
13:23:51124124.5124.5▲ 11
13:23:51124124.5124▲ 0.51
13:23:45124124.5124.5▲ 13
13:23:12124124.5124.5▲ 12
13:23:11124124.5124▲ 0.51
13:23:01124124.5124.5▲ 11
13:23:00124124.5124▲ 0.51
13:22:58124124.5124.5▲ 11
13:22:54124124.5124▲ 0.51
13:22:51124124.5124.5▲ 12
13:22:34124124.5124.5▲ 19
13:22:17124124.5124.5▲ 11
13:22:16124124.5124▲ 0.51
13:22:11124124.5124▲ 0.51
13:22:01124124.5124.5▲ 12
13:21:52124124.5124▲ 0.51
13:21:46124124.5124.5▲ 11
13:21:32124124.5124.5▲ 14
13:21:21124124.5124.5▲ 13
13:21:19124124.5124▲ 0.52
13:21:16124124.5124.5▲ 14
13:21:16124124.5124.5▲ 12
13:21:11124124.5124▲ 0.54
13:21:11124124.5124▲ 0.51
13:21:10124124.5124.5▲ 11
13:21:10124124.5124.5▲ 18
13:21:01124124.5124.5▲ 12
13:20:57124124.5124▲ 0.51
13:20:53124124.5124.5▲ 14
13:20:47124124.5124▲ 0.51
13:20:47124124.5124.5▲ 12
13:20:45124124.5124.5▲ 14
13:20:21124124.5124▲ 0.52
13:20:19124124.5124.5▲ 12
13:20:18124124.5124.5▲ 13
13:20:15124124.5124.5▲ 115
13:20:14124124.5124.5▲ 11
13:20:11124124.5124▲ 0.51
13:20:01124124.5124.5▲ 12
13:19:59124124.5124.5▲ 14
13:19:48124124.5124.5▲ 11
13:19:46124124.5124.5▲ 14
13:19:41124124.5124.5▲ 12
13:19:40124124.5124.5▲ 13
13:19:38124124.5124.5▲ 19
13:19:34124124.5124.5▲ 13
13:19:27124124.5124.5▲ 14
13:19:22124124.5124.5▲ 13
13:19:22124124.5124▲ 0.510
13:19:19124124.5124.5▲ 11
13:19:16124124.5124.5▲ 12
13:19:11124124.5124.5▲ 14
13:19:11124124.5124▲ 0.51
13:19:01124124.5124.5▲ 12
13:18:51124124.5124▲ 0.51
13:18:46124124.5124.5▲ 14
13:18:42124124.5124▲ 0.51
13:18:36124124.5124.5▲ 14
13:18:31124124.5124▲ 0.51
13:18:30124124.5124.5▲ 13
13:18:24124124.5124.5▲ 15
13:18:18124124.5124▲ 0.52
13:18:16124124.5124.5▲ 13
13:18:16124124.5124.5▲ 13
13:18:13124124.5124.5▲ 11
13:18:11124124.5124▲ 0.51
13:18:09124124.5124.5▲ 13
13:18:09124124.5124.5▲ 11
13:18:07124124.5124.5▲ 178
13:18:03124124.5124.5▲ 12
13:18:01124124.5124.5▲ 16
13:18:01124124.5124.5▲ 12
13:17:47124124.5124.5▲ 11
13:17:41124124.5124.5▲ 11
13:17:26124124.5124.5▲ 12
13:17:11124124.5124▲ 0.51
13:17:09124124.5124.5▲ 16
13:17:01124124.5124.5▲ 12
13:16:54124124.5124.5▲ 11
13:16:36124124.5124▲ 0.51
13:16:23124124.5124.5▲ 12
13:16:19124124.5124.5▲ 13
13:16:11124124.5124▲ 0.51
13:16:01124124.5124.5▲ 12
13:15:20124124.5124▲ 0.51
13:15:11124124.5124▲ 0.51
13:15:01124124.5124.5▲ 12
13:15:00124124.5124.5▲ 11
13:14:39124124.5124.5▲ 12
13:14:33124124.5124.5▲ 11
13:14:30124124.5124▲ 0.51
13:14:26124124.5124.5▲ 11
13:14:21124124.5124▲ 0.51
13:14:11124124.5124▲ 0.51
13:14:01124124.5124.5▲ 12
13:13:45124124.5124▲ 0.51
13:13:45124124.5124▲ 0.53
13:13:45124124.5124▲ 0.529
13:13:18124124.5124.5▲ 11
13:13:14124124.5124▲ 0.51
13:13:11124124.5124.5▲ 13
13:13:11124124.5124▲ 0.51
13:13:03124124.5124.5▲ 12
13:12:51124124.5124.5▲ 12
13:12:48124124.5124▲ 0.51
13:12:46124124.5124▲ 0.51
13:12:24124124.5124▲ 0.51
13:12:21124124.5124▲ 0.52
13:12:21124124.5124.5▲ 19
13:12:20124124.5124.5▲ 11
13:12:11124124.5124▲ 0.51
13:12:11124124.5124.5▲ 11
13:12:11124124.5124▲ 0.51
13:12:10124124.5124▲ 0.59
13:12:01124124.5124.5▲ 12
13:11:11124124.5124▲ 0.51
13:11:01124124.5124.5▲ 12
13:10:59124124.5124.5▲ 12
13:10:50124124.5124▲ 0.51
13:10:32124124.5124▲ 0.51
13:10:24124124.5124▲ 0.51
13:10:24124124.5124▲ 0.51
13:10:20124124.5124.5▲ 16
13:10:17124124.5124▲ 0.51
13:10:11124124.5124▲ 0.51
13:10:01124124.5124.5▲ 12
13:10:00124124.5124▲ 0.51
13:09:11124124.5124▲ 0.51
13:09:01124124.5124.5▲ 12
13:08:49124124.5124.5▲ 11
13:08:19124124.5124.5▲ 12
13:08:11124124.5124▲ 0.51
13:08:11124124.5124▲ 0.51
13:08:11124124.5124▲ 0.51
13:08:01124124.5124.5▲ 12
13:07:14124124.5124▲ 0.51
13:07:11124124.5124▲ 0.51
13:07:02124124.5124.5▲ 12
13:06:27124124.5124▲ 0.51
13:06:27124124.5124▲ 0.51
13:06:11124124.5124▲ 0.51
13:06:11124124.5124.5▲ 12
13:06:03124124.5124.5▲ 13
13:06:01124124.5124.5▲ 12
13:05:58124124.5124▲ 0.51
13:05:42124124.5124▲ 0.51
13:05:23124124.5124▲ 0.51
13:05:23124124.5124.5▲ 13
13:05:13124124.5124▲ 0.52
13:05:11124124.5124▲ 0.51
13:05:02124124.5124▲ 0.51
13:05:01124124.5124.5▲ 12
13:04:11124124.5124▲ 0.51
13:04:10124124.5124.5▲ 12
13:04:01124124.5124.5▲ 12
13:03:58124124.5124.5▲ 12
13:03:33124124.5124▲ 0.52
13:03:11124124.5124▲ 0.51
13:03:06124124.5124.5▲ 13
13:03:04124124.5124▲ 0.52
13:03:01124124.5124.5▲ 12
13:02:57124124.5124▲ 0.51
13:02:51124124.5124▲ 0.51
13:02:47124124.5124▲ 0.510
13:02:47124124.5124▲ 0.52
13:02:01124124.5124.5▲ 12
13:01:52124124.5124.5▲ 12
13:01:30124124.5124▲ 0.51
13:01:05124124.5124.5▲ 13
13:01:01124124.5124.5▲ 12
13:00:26124124.5124▲ 0.53
13:00:23124124.5124▲ 0.51
13:00:18124124.5124.5▲ 11
13:00:03124124.5124.5▲ 12
12:59:40124124.5124.5▲ 11
12:59:37124124.5124.5▲ 13
12:59:10124124.5124.5▲ 11
12:59:10124124.5124.5▲ 11
12:59:01124124.5124.5▲ 12
12:58:34124124.5124.5▲ 12
12:58:34124124.5124.5▲ 12
12:58:34124124.5124.5▲ 12
12:58:01124124.5124.5▲ 12
12:57:51124124.5124▲ 0.51
12:57:19124124.5124▲ 0.517
12:57:01124124.5124.5▲ 12
12:56:56124124.5124▲ 0.51
12:56:24124124.5124.5▲ 12
12:56:01124124.5124.5▲ 12
12:55:01124124.5124.5▲ 12
12:54:56124124.5124▲ 0.52
12:54:31124124.5124.5▲ 12
12:54:11124124.5124.5▲ 13
12:54:01124124.5124.5▲ 12
12:53:55124124.5124▲ 0.52
12:53:36124124.5124▲ 0.51
12:53:23124124.5124.5▲ 13
12:53:01124124.5124.5▲ 12
12:53:01124124.5124.5▲ 11
12:52:45124124.5124.5▲ 14
12:52:07124124.5124▲ 0.51
12:52:01124124.5124.5▲ 12
12:51:45124124.5124▲ 0.51
12:51:01124124.5124.5▲ 12
12:50:45124124.5124.5▲ 13
12:50:23124124.5124.5▲ 12
12:50:01124124.5124.5▲ 12
12:50:00124124.5124▲ 0.52
12:49:51124124.5124▲ 0.52
12:49:20124124.5124▲ 0.52
12:49:16124124.5124.5▲ 13
12:49:11124124.5124.5▲ 12
12:49:04124124.5124▲ 0.51
12:49:01124124.5124.5▲ 12
12:48:41124124.5124▲ 0.52
12:48:01124124.5124.5▲ 12
12:48:01124124.5124▲ 0.52
12:48:00124124.5124.5▲ 11
12:47:22124124.5124▲ 0.52
12:47:01124124.5124.5▲ 12
12:46:57124124.5124▲ 0.54
12:46:47124124.5124▲ 0.51
12:46:43124124.5124▲ 0.52
12:46:18124124.5124.5▲ 12
12:46:09124124.5124▲ 0.51
12:46:03124124.5124▲ 0.52
12:46:01124124.5124.5▲ 12
12:45:55124124.5124.5▲ 11
12:45:26124124.5124.5▲ 11
12:45:24124124.5124▲ 0.52
12:45:12124124.5124.5▲ 11
12:45:01124124.5124.5▲ 12
12:44:55124124.5124▲ 0.510
12:44:50124124.5124▲ 0.52
12:44:45124124.5124▲ 0.52
12:44:29124124.5124▲ 0.52
12:44:12124124.5124.5▲ 11
12:44:09124124.5124.5▲ 11
12:44:05124124.5124▲ 0.52
12:44:01124124.5124.5▲ 12
12:43:26124124.5124.5▲ 13
12:43:26124124.5124▲ 0.52
12:43:03124124.5124.5▲ 13
12:43:01124124.5124.5▲ 12
12:42:52124124.5124.5▲ 11
12:42:46124124.5124▲ 0.52
12:42:13124124.5124▲ 0.51
12:42:10124124.5124.5▲ 12
12:42:07124124.5124▲ 0.52
12:42:01124124.5124.5▲ 12
12:41:40124124.5124.5▲ 11
12:41:35124124.5124.5▲ 11
12:41:33124124.5124▲ 0.53
12:41:28124124.5124▲ 0.52
12:41:06124124.5124▲ 0.51
12:41:03124124.5124.5▲ 11
12:41:01124124.5124.5▲ 12
12:40:56124124.5124▲ 0.51
12:40:48124124.5124▲ 0.52
12:40:44124124.5124▲ 0.51
12:40:18124124.5124.5▲ 11
12:40:09124124.5124▲ 0.52
12:40:01124124.5124.5▲ 12
12:39:36124124.5124▲ 0.51
12:39:30124124.5124▲ 0.52
12:39:01124124.5124.5▲ 12
12:39:01124124.5124.5▲ 11
12:38:50124124.5124▲ 0.52
12:38:18124124.5124▲ 0.51
12:38:17124124.5124.5▲ 12
12:38:11124124.5124▲ 0.52
12:38:03124124.5124▲ 0.53
12:38:02124124.5124.5▲ 12
12:37:51124124.5124.5▲ 12
12:37:44124124.5124.5▲ 11

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
3 117 626 1939361
融券買進 融券賣出 融券餘額 融券限額
1 1 22 1939361

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1273 105 130
2025/01/21 -570 -55 109
2025/01/20 -257 -95 1
2025/01/17 -328 1026 -26
2025/01/16 383 -279 400

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3045台灣大電信/數據服務110▽1▽0.9%
競爭者 4904遠傳電信/數據服務88.1△0.3△0.34%
上游供應商 2359所羅門GPRS modem141----
上游供應商 8011台通光纖光纜22.55△0.05△0.22%
上游供應商 2427三商電系統整合25.35△0.1△0.4%
上游供應商 2453凌群系統整合56.7△0.9△1.61%
上游供應商 2468華經系統整合24.65△0.25△1.02%
上游供應商 4905台聯電系統整合78△1△1.3%
上游供應商 5213亞昕系統整合30.65▽0.15▽0.49%
上游供應商 6163華電網系統整合20.4▽0.25▽1.21%
上游供應商 6214精誠系統整合129.5△3.5△2.78%
上游供應商 2332友訊接取設備23.35△0.95△4.24%
下游客戶 3083網龍Internet相關42.4▽0.1▽0.24%
下游客戶 3546宇峻Internet相關75.2▽0.1▽0.13%
下游客戶 6111大宇資Internet相關58▽0.7▽1.19%
下游客戶 6180橘子Internet相關76▽0.1▽0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2412 中華電

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 37
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。