MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2395 研華

研華 2395

379.00

△12.00(△3.27%)
開盤： 369.50   最高： 383.00   最低： 368.50
昨收： 367.00   買進： 379.00   賣出： 379.50
總量： 1,794   金額： 6.77億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----379▲ 123
13:30:00379380379▲ 12291
13:24:58378.5379.5378.5▲ 11.53
13:24:50378.5379.5378.5▲ 11.51
13:24:42378.5379.5378.5▲ 11.51
13:24:42378.5379379▲ 121
13:24:38378.5379.5379.5▲ 12.51
13:24:04378.5379.5379.5▲ 12.51
13:24:04378.5379379▲ 121
13:24:03378.5379379▲ 121
13:24:01378.5379379▲ 121
13:24:00378.5379379▲ 121
13:24:00378.5379379▲ 121
13:23:52378.5379378.5▲ 11.51
13:23:49378.5379.5379.5▲ 12.51
13:23:46378.5379.5379.5▲ 12.51
13:23:44378.5379.5379.5▲ 12.51
13:23:43378.5379.5379.5▲ 12.51
13:23:43378.5379.5379.5▲ 12.51
13:23:29378.5379.5378.5▲ 11.51
13:23:22378.5379.5378.5▲ 11.51
13:22:59378.5379.5379.5▲ 12.51
13:22:21378.5379.5378.5▲ 11.53
13:22:21378.5379.5378.5▲ 11.51
13:22:10378.5379379▲ 122
13:22:10378.5379379▲ 121
13:22:09378.5379379▲ 121
13:22:09378.5379379▲ 121
13:21:34378.5379.5378.5▲ 11.51
13:20:48378.5379.5378.5▲ 11.51
13:20:00378.5379.5379.5▲ 12.51
13:20:00378.5379.5379.5▲ 12.51
13:19:31378.5379.5378.5▲ 11.51
13:19:18378.5379.5378.5▲ 11.51
13:17:45379379.5379▲ 123
13:17:45379379.5379▲ 126
13:17:45379379.5379▲ 121
13:17:45379379.5379▲ 121
13:17:41379379.5379.5▲ 12.51
13:16:32379379.5379▲ 122
13:16:30379379.5379▲ 122
13:16:17379379.5379.5▲ 12.51
13:15:42379379.5379.5▲ 12.51
13:15:41379379.5379▲ 123
13:15:36379379.5379▲ 121
13:15:35379379.5379▲ 121
13:15:35379379.5379▲ 121
13:15:35379379.5379▲ 121
13:15:34379379.5379▲ 123
13:15:04379379.5379.5▲ 12.51
13:15:00379379.5379▲ 121
13:14:53379379.5379.5▲ 12.51
13:14:50379379.5379▲ 122
13:14:01379379.5379.5▲ 12.51
13:14:01379379.5379.5▲ 12.51
13:14:00379379.5379.5▲ 12.51
13:12:00379379.5379.5▲ 12.51
13:11:54379379.5379▲ 121
13:11:25379379.5379.5▲ 12.51
13:11:24379379.5379.5▲ 12.51
13:11:09379379.5379.5▲ 12.51
13:10:57379379.5379.5▲ 12.51
13:10:55379379.5379.5▲ 12.51
13:10:54378.5379.5379.5▲ 12.51
13:10:52378.5379.5379.5▲ 12.51
13:10:51378.5379.5379.5▲ 12.52
13:10:50378.5379.5379.5▲ 12.52
13:10:49378.5379.5378.5▲ 11.51
13:10:49378379.5379.5▲ 12.53
13:10:49377.5379.5379.5▲ 12.53
13:10:48377379379▲ 126
13:10:48377378.5379▲ 121
13:10:48377378.5378.5▲ 11.51
13:10:48377379377▲ 101
13:10:48377379377▲ 104
13:10:48378379378▲ 112
13:10:48378379378▲ 112
13:10:48378379378▲ 114
13:10:48378379378▲ 115
13:10:47378379.5378▲ 111
13:10:47379379.5379▲ 1241
13:10:44379379.5379▲ 121
13:09:06379379.5379.5▲ 12.51
13:09:06379379.5379▲ 121
13:08:39379379.5379▲ 121
13:08:06379379.5379.5▲ 12.51
13:08:03379379.5379.5▲ 12.51
13:08:00379379.5379.5▲ 12.51
13:08:00379379.5379.5▲ 12.51
13:08:00379379.5379.5▲ 12.51
13:07:58379379.5379.5▲ 12.52
13:07:54379379.5379.5▲ 12.51
13:07:52379379.5379.5▲ 12.51
13:07:51379379.5379.5▲ 12.52
13:07:51379379.5379▲ 123
13:07:49379379.5379▲ 121
13:07:32379379.5379.5▲ 12.51
13:07:04379379.5379.5▲ 12.51
13:07:03379379.5379.5▲ 12.51
13:07:03379379.5379.5▲ 12.51
13:07:02379379.5379.5▲ 12.51
13:07:00379379.5379.5▲ 12.51
13:07:00379379.5379.5▲ 12.51
13:06:48379379.5379.5▲ 12.51
13:06:47379379.5379▲ 121
13:04:12379379.5379.5▲ 12.51
13:04:10379379.5379.5▲ 12.51
13:03:59379379.5379▲ 121
13:02:02379379.5379.5▲ 12.51
13:02:01379379.5379.5▲ 12.51
13:02:01379379.5379.5▲ 12.51
13:02:00379379.5379.5▲ 12.51
13:00:35379379.5379.5▲ 12.51
13:00:34379379.5379.5▲ 12.51
13:00:34379379.5379.5▲ 12.51
13:00:22379379.5379▲ 121
12:59:39379379.5379▲ 121
12:58:41379379.5379.5▲ 12.51
12:56:40378.5379.5379.5▲ 12.51
12:56:39378.5379.5379.5▲ 12.51
12:56:37378.5379379▲ 121
12:56:26378.5379379▲ 121
12:56:01378.5379.5378.5▲ 11.51
12:56:01378.5379.5379.5▲ 12.52
12:56:00378.5379.5379.5▲ 12.51
12:56:00378.5379.5378.5▲ 11.53
12:56:00378.5379.5379.5▲ 12.51
12:55:59378379.5379.5▲ 12.51
12:55:59377.5379379▲ 124
12:55:59378.5379378.5▲ 11.57
12:55:58378.5379379▲ 122
12:55:58378.5379378.5▲ 11.51
12:55:58379379.5379▲ 129
12:55:58379379.5379▲ 121
12:55:58379379.5379▲ 1212
12:54:53379379.5379.5▲ 12.51
12:54:52379379.5379.5▲ 12.51
12:54:51379379.5379▲ 122
12:53:17379379.5379.5▲ 12.51
12:53:08379379.5379.5▲ 12.51
12:53:07379379.5379.5▲ 12.51
12:53:07379379.5379▲ 121
12:50:03379379.5379.5▲ 12.51
12:50:00379379.5379.5▲ 12.51
12:50:00379379.5379.5▲ 12.51
12:48:43379379.5379.5▲ 12.52
12:48:42379379.5379▲ 121
12:48:42378379379▲ 127
12:48:25378379.5378▲ 112
12:48:10378379.5378▲ 111
12:48:10379379.5379▲ 121
12:48:10379379.5379▲ 121
12:48:10378379379▲ 128
12:48:00378379379▲ 121
12:48:00378379379▲ 121
12:47:42378379379▲ 121
12:46:59378.5379378.5▲ 11.54
12:45:32378.5379.5379.5▲ 12.51
12:45:31379379.5379▲ 125
12:44:02378.5379.5379.5▲ 12.51
12:44:02379379.5379▲ 121
12:44:02379379.5379.5▲ 12.51
12:44:01378.5379.5379.5▲ 12.51
12:43:01378.5379.5379.5▲ 12.51
12:42:53379379.5379▲ 121
12:42:36378.5379379▲ 121
12:42:31378379379▲ 121
12:42:28378378.5378.5▲ 11.51
12:42:28378378.5378.5▲ 11.51
12:42:27378378.5378.5▲ 11.52
12:42:24378378.5378.5▲ 11.51
12:42:21378378.5378.5▲ 11.51
12:42:20378378.5378.5▲ 11.51
12:42:20378378.5378.5▲ 11.51
12:42:17378378.5378.5▲ 11.51
12:42:16378378.5378.5▲ 11.51
12:42:10378378.5378.5▲ 11.51
12:38:15378378.5378.5▲ 11.51
12:38:14378378.5378.5▲ 11.52
12:38:13378378.5378.5▲ 11.52
12:38:12378378.5378.5▲ 11.53
12:38:11377.5378378▲ 1112
12:38:00377.5378378▲ 111
12:38:00377.5378378▲ 111
12:37:39377.5378378▲ 111
12:36:18377.5378377.5▲ 10.51
12:35:21377.5378377.5▲ 10.51
12:34:03377.5378378▲ 111
12:34:02377.5378378▲ 113
12:33:50377.5378378▲ 111
12:32:00377.5378378▲ 111
12:32:00377.5378378▲ 111
12:31:10377.5378377.5▲ 10.51
12:30:04377.5378378▲ 111
12:30:02377.5378377.5▲ 10.51
12:29:00377.5378378▲ 111
12:29:00377.5378378▲ 111
12:28:19377.5378378▲ 111
12:28:18377.5378377.5▲ 10.52
12:26:00377.5378378▲ 111
12:26:00377.5378378▲ 111
12:25:28377.5378378▲ 111
12:20:01377.5378378▲ 111
12:20:00377.5378378▲ 111
12:20:00377.5378378▲ 111
12:15:20378.5379378.5▲ 11.54
12:15:20378.5379378.5▲ 11.51
12:15:20378.5379379▲ 121
12:15:19378.5379378.5▲ 11.51
12:15:19378.5379378.5▲ 11.52
12:15:18379379.5379▲ 121
12:15:18379379.5379▲ 121
12:14:00378379.5379.5▲ 12.51
12:14:00378379.5379.5▲ 12.51
12:13:53378379.5379.5▲ 12.51
12:13:51378379379▲ 121
12:13:50378379379.5▲ 12.53
12:13:50378379379▲ 121
12:13:48377.5379379▲ 122
12:13:46377.5378.5378.5▲ 11.53
12:13:46377.5378378▲ 111
12:13:46377.5378378▲ 116
12:13:45377.5378378▲ 115
12:13:40377378378▲ 111
12:13:38377378378▲ 111
12:10:38377378378▲ 111
12:10:00377378378▲ 111
12:10:00377378378▲ 111
12:09:56377378377▲ 101
12:08:35377378378▲ 111
12:08:34377378378▲ 111
12:08:24377378378▲ 111
12:08:19377378378▲ 115
12:08:01377378378▲ 111
12:08:00377378378▲ 111
12:08:00377378378▲ 111
12:02:01377378378▲ 111
12:02:00377378378▲ 111
12:00:33377.5378377.5▲ 10.51
12:00:33377.5378377.5▲ 10.52
11:57:17377378378▲ 111
11:57:16377.5378377.5▲ 10.51
11:57:08377378378▲ 111
11:57:05377.5378377.5▲ 10.51
11:56:39377.5378377.5▲ 10.51
11:56:38377378378▲ 111
11:56:32377378378▲ 111
11:56:02377377.5377.5▲ 10.51
11:56:01377377.5377.5▲ 10.51
11:56:01377377.5377.5▲ 10.51
11:56:00377377.5377.5▲ 10.51
11:55:45377377.5377.5▲ 10.51
11:53:01377377.5377.5▲ 10.51
11:51:00377377.5377.5▲ 10.51
11:51:00377377.5377.5▲ 10.51
11:50:03377377.5377.5▲ 10.51
11:50:00377377.5377.5▲ 10.51
11:50:00377377.5377.5▲ 10.51
11:48:37376.5377377▲ 104
11:48:01376.5377377▲ 101
11:45:49376.5377377▲ 101
11:45:48376.5377376.5▲ 9.51
11:45:35376.5377376.5▲ 9.51
11:45:26376.5377377▲ 101
11:45:19376.5377377▲ 101
11:45:17376377377▲ 101
11:45:17376376.5376.5▲ 9.55
11:45:05376.5377376.5▲ 9.54
11:45:05376.5377377▲ 101
11:45:04376.5377376.5▲ 9.51
11:44:00376.5377377▲ 101
11:44:00376.5377377▲ 101
11:43:41376.5377376.5▲ 9.51
11:43:01376.5377377▲ 101
11:40:34377377.5377.5▲ 10.51
11:40:34377377.5377▲ 101
11:40:34377377.5377▲ 102
11:38:15376.5377.5377.5▲ 10.51
11:38:15376.5377377▲ 106
11:38:01376.5377377▲ 101
11:38:00376.5377377▲ 101
11:38:00376.5377377▲ 101
11:37:40376.5377377▲ 101
11:37:03377377.5377▲ 101
11:36:17377377.5377▲ 101
11:32:03377377.5377.5▲ 10.51
11:32:01377377.5377.5▲ 10.51
11:32:00377377.5377.5▲ 10.51
11:32:00377377.5377.5▲ 10.51
11:32:00377377.5377.5▲ 10.51
11:31:24377.5378377.5▲ 10.52
11:28:02377.5378377.5▲ 10.51
11:27:45378378.5378▲ 111
11:27:45378378.5378▲ 111
11:27:45378378.5378▲ 111
11:27:41378378.5378▲ 111
11:27:01378.5379378.5▲ 11.51
11:27:01378.5379378.5▲ 11.51
11:27:01378.5379378.5▲ 11.51
11:26:25378.5379.5379.5▲ 12.52

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
13 21 649 215897
融券買進 融券賣出 融券餘額 融券限額
0 2 10 215897

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -1 210 43
2025/01/21 -257 91 18
2025/01/20 -28 114 12
2025/01/17 -196 142 16
2025/01/16 -209 110 53

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3022威強電工業電腦77.6△0.5△0.65%
競爭者 3479安勤工業電腦90.1△0.1△0.11%
競爭者 3564其陽工業電腦71.2△0.3△0.42%
競爭者 3577泓格工業電腦57.9▽0.1▽0.17%
競爭者 3594磐儀工業電腦48.5▽0.45▽0.92%
競爭者 4916事欣工業電腦33△1.55△4.93%
競爭者 6166凌華工業電腦75.4△0.7△0.94%
競爭者 6245立端工業電腦97.3△0.5△0.52%
競爭者 6414樺漢工業電腦287.5△2.5△0.88%
競爭者 6570維田工業電腦52.1▽0.6▽1.14%
競爭者 6579研揚工業電腦116.5△2.5△2.19%
競爭者 6680鑫創電子工業電腦87.9△1△1.15%
競爭者 8050廣積工業電腦66.8△0.9△1.37%
競爭者 8114振樺電工業電腦336.5△12.5△3.86%
競爭者 8234新漢工業電腦55.1▽1▽1.78%
上游供應商 2388威盛IC設計93.7△1.4△1.52%
上游供應商 3033威健IC設計34.1△0.05△0.15%
上游供應商 5321美而快印刷電路板57.7▽0.9▽1.54%
上游供應商 8155博智印刷電路板105.5△3△2.93%
上游供應商 2421建準風扇97.6△0.1△0.1%
上游供應商 8147正淩電子構裝107▽1▽0.93%
上游供應商 6189豐藝顯示器78.4△1.2△1.55%
下游客戶 6419京晨科安全監控設備103△1.5△1.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2395 研 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 32
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。