MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

30.55

△0.45(△1.50%)
開盤： 30.45   最高： 30.70   最低： 30.15
昨收： 30.10   買進： 30.50   賣出： 30.55
總量： 4,903   金額： 1.49億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.55▲ 0.4515
13:30:0030.530.5530.55▲ 0.45252
13:24:5330.5530.6530.55▲ 0.452
13:24:5030.5530.6530.55▲ 0.452
13:24:5030.5530.630.6▲ 0.51
13:24:4830.5530.630.6▲ 0.536
13:24:4430.5530.630.55▲ 0.451
13:24:3030.5530.630.55▲ 0.451
13:24:1830.5530.630.6▲ 0.58
13:24:1730.5530.630.6▲ 0.51
13:24:1630.5530.630.6▲ 0.51
13:23:5630.5530.630.55▲ 0.451
13:23:5430.5530.630.6▲ 0.52
13:23:3530.5530.630.55▲ 0.455
13:23:3130.5530.630.55▲ 0.451
13:23:1030.530.5530.55▲ 0.454
13:23:1030.530.5530.55▲ 0.451
13:23:0430.5530.630.5▲ 0.41
13:23:0430.5530.630.55▲ 0.451
13:23:0430.5530.630.55▲ 0.451
13:22:5930.5530.630.55▲ 0.451
13:22:4430.5530.630.6▲ 0.55
13:22:4030.5530.630.55▲ 0.451
13:22:2630.5530.630.55▲ 0.451
13:22:2530.5530.630.6▲ 0.51
13:22:2330.5530.630.55▲ 0.4534
13:22:1130.5530.630.6▲ 0.51
13:22:0830.5530.630.6▲ 0.520
13:22:0530.5530.630.6▲ 0.58
13:21:5430.5530.630.6▲ 0.52
13:21:5430.630.6530.6▲ 0.51
13:21:5430.630.6530.6▲ 0.55
13:21:5430.630.6530.6▲ 0.520
13:21:4430.630.6530.6▲ 0.52
13:21:4330.630.6530.6▲ 0.51
13:21:3830.630.6530.65▲ 0.551
13:21:2530.630.6530.65▲ 0.551
13:21:2530.630.6530.6▲ 0.51
13:21:1630.630.6530.6▲ 0.51
13:21:1530.630.6530.6▲ 0.51
13:21:1430.630.6530.6▲ 0.51
13:21:1130.630.6530.65▲ 0.551
13:21:1130.630.6530.6▲ 0.51
13:20:5030.630.6530.6▲ 0.51
13:20:4730.630.6530.6▲ 0.51
13:20:4630.630.6530.65▲ 0.551
13:20:3930.630.6530.6▲ 0.52
13:20:3630.630.6530.6▲ 0.51
13:20:2630.630.6530.6▲ 0.52
13:20:2330.630.6530.6▲ 0.51
13:20:1830.630.6530.6▲ 0.52
13:20:1630.630.6530.65▲ 0.551
13:20:1330.630.6530.6▲ 0.51
13:20:0130.630.6530.6▲ 0.521
13:19:4530.630.6530.6▲ 0.52
13:19:4430.630.6530.65▲ 0.552
13:19:4430.630.6530.6▲ 0.510
13:19:3930.630.6530.6▲ 0.51
13:19:2230.630.6530.65▲ 0.552
13:19:1630.630.6530.6▲ 0.51
13:19:1130.630.6530.6▲ 0.51
13:19:0430.630.6530.6▲ 0.52
13:18:5330.630.6530.6▲ 0.51
13:18:5330.630.6530.6▲ 0.52
13:18:4530.630.6530.65▲ 0.552
13:18:4530.630.6530.6▲ 0.510
13:18:2330.630.6530.65▲ 0.552
13:17:5930.630.6530.6▲ 0.51
13:17:5830.630.6530.65▲ 0.552
13:17:5830.630.6530.6▲ 0.51
13:17:5730.630.6530.6▲ 0.51
13:17:5430.630.6530.65▲ 0.551
13:17:4830.630.6530.6▲ 0.51
13:17:3630.630.6530.65▲ 0.552
13:17:3530.630.6530.6▲ 0.53
13:17:2530.630.6530.65▲ 0.555
13:16:2230.630.6530.65▲ 0.555
13:16:2030.630.6530.65▲ 0.553
13:16:0830.630.6530.65▲ 0.551
13:16:0730.630.6530.6▲ 0.51
13:15:4930.630.6530.6▲ 0.52
13:15:3930.630.6530.6▲ 0.51
13:14:5830.630.6530.6▲ 0.51
13:14:5730.630.6530.6▲ 0.510
13:14:3530.630.6530.6▲ 0.516
13:14:3330.630.6530.65▲ 0.551
13:14:2330.630.6530.6▲ 0.51
13:14:1830.630.6530.6▲ 0.53
13:14:0130.630.6530.6▲ 0.510
13:14:0030.630.6530.6▲ 0.51
13:13:5130.630.6530.65▲ 0.551
13:13:4730.630.6530.65▲ 0.555
13:13:4730.630.6530.65▲ 0.557
13:13:4730.630.6530.6▲ 0.510
13:13:3430.630.6530.6▲ 0.52
13:13:3430.630.6530.6▲ 0.51
13:13:2830.630.6530.6▲ 0.51
13:13:2230.630.6530.6▲ 0.52
13:13:1330.630.6530.6▲ 0.51
13:13:0730.630.6530.6▲ 0.51
13:12:5730.630.6530.6▲ 0.51
13:12:3330.630.6530.6▲ 0.51
13:12:3030.630.6530.6▲ 0.52
13:12:2430.630.6530.6▲ 0.510
13:12:2030.630.6530.6▲ 0.57
13:12:1230.630.6530.6▲ 0.520
13:12:0730.630.6530.65▲ 0.551
13:11:5930.630.6530.65▲ 0.5510
13:11:5530.630.6530.6▲ 0.51
13:11:4730.630.6530.6▲ 0.520
13:11:3030.630.6530.6▲ 0.54
13:11:1730.630.6530.6▲ 0.52
13:11:0430.630.6530.6▲ 0.51
13:10:3430.630.6530.65▲ 0.551
13:09:2130.630.6530.65▲ 0.557
13:09:2130.630.6530.6▲ 0.55
13:09:1430.630.6530.6▲ 0.51
13:08:5230.630.6530.65▲ 0.551
13:08:2930.630.6530.6▲ 0.51
13:08:0730.5530.630.6▲ 0.52
13:08:0030.5530.630.6▲ 0.55
13:07:5430.5530.630.6▲ 0.513
13:07:5430.630.6530.6▲ 0.512
13:07:4730.5530.630.6▲ 0.51
13:07:4730.630.6530.6▲ 0.54
13:07:2930.630.6530.6▲ 0.55
13:07:2630.630.6530.6▲ 0.55
13:06:3530.5530.630.6▲ 0.51
13:06:3230.5530.630.6▲ 0.51
13:06:3030.5530.630.6▲ 0.54
13:06:2430.5530.630.6▲ 0.52
13:06:2430.630.6530.6▲ 0.58
13:06:2430.630.6530.6▲ 0.51
13:06:1730.630.6530.6▲ 0.52
13:06:1630.630.6530.6▲ 0.51
13:06:1430.630.6530.6▲ 0.51
13:06:1030.630.6530.6▲ 0.53
13:05:3630.630.6530.6▲ 0.51
13:05:2830.630.6530.6▲ 0.56
13:05:2230.630.6530.6▲ 0.51
13:05:2230.630.6530.6▲ 0.52
13:05:1330.630.6530.6▲ 0.51
13:05:0130.630.6530.6▲ 0.51
13:04:3330.630.6530.6▲ 0.52
13:04:1230.630.6530.6▲ 0.51
13:04:0030.630.6530.6▲ 0.51
13:03:5830.630.6530.6▲ 0.51
13:03:5430.630.6530.6▲ 0.51
13:03:2830.630.6530.6▲ 0.51
13:03:1230.5530.630.6▲ 0.59
13:03:0930.5530.630.6▲ 0.59
13:03:0930.630.6530.6▲ 0.56
13:03:0830.630.6530.6▲ 0.51
13:03:0730.630.6530.6▲ 0.51
13:03:0630.630.6530.6▲ 0.510
13:03:0430.630.6530.6▲ 0.51
13:02:5630.630.6530.6▲ 0.51
13:02:1430.630.6530.6▲ 0.57
13:02:1430.630.6530.6▲ 0.52
13:01:5330.630.6530.65▲ 0.5511
13:01:5230.630.6530.65▲ 0.554
13:01:5230.5530.6530.65▲ 0.551
13:01:5230.5530.630.6▲ 0.514
13:01:5230.5530.630.6▲ 0.55
13:01:5230.5530.630.6▲ 0.51
13:01:5230.5530.630.6▲ 0.52
13:01:5230.5530.630.6▲ 0.51
13:01:5230.5530.630.6▲ 0.510
13:01:5230.5530.630.6▲ 0.510
13:01:5230.5530.630.6▲ 0.514
13:01:5230.5530.630.6▲ 0.575
13:01:3030.5530.630.55▲ 0.452
13:00:3830.5530.630.6▲ 0.58
13:00:2530.5530.630.55▲ 0.451
13:00:1430.5530.630.55▲ 0.451
13:00:0430.5530.630.55▲ 0.451
12:59:5630.5530.630.6▲ 0.51
12:59:3630.5530.630.55▲ 0.451
12:59:1930.5530.630.55▲ 0.451
12:59:1530.5530.630.55▲ 0.451
12:59:0730.5530.630.6▲ 0.53
12:58:1830.5530.630.55▲ 0.453
12:58:0030.5530.630.6▲ 0.52
12:57:5230.5530.630.55▲ 0.451
12:57:4930.5530.630.6▲ 0.51
12:56:5330.5530.630.55▲ 0.455
12:56:3830.5530.630.55▲ 0.451
12:56:3230.5530.630.55▲ 0.451
12:55:3630.5530.630.55▲ 0.451
12:55:2130.5530.630.55▲ 0.451
12:55:0830.530.5530.55▲ 0.453
12:54:3830.530.630.5▲ 0.41
12:54:0030.530.630.5▲ 0.41
12:53:4130.530.5530.6▲ 0.57
12:53:4130.530.5530.55▲ 0.4543
12:53:3130.530.5530.5▲ 0.41
12:53:1830.530.5530.5▲ 0.41
12:52:1630.530.5530.5▲ 0.41
12:51:5930.530.5530.5▲ 0.41
12:51:5130.530.5530.5▲ 0.42
12:51:4630.530.5530.5▲ 0.41
12:51:3230.530.5530.5▲ 0.41
12:51:2230.530.5530.5▲ 0.45
12:51:2030.530.5530.5▲ 0.41
12:51:0430.4530.530.5▲ 0.41
12:50:5630.530.5530.5▲ 0.45
12:50:5130.530.5530.5▲ 0.42
12:50:5030.530.5530.5▲ 0.41
12:50:4730.4530.530.5▲ 0.41
12:50:4530.530.5530.5▲ 0.42
12:50:3930.530.5530.5▲ 0.42
12:50:3330.530.5530.5▲ 0.41
12:50:2730.530.5530.5▲ 0.413
12:50:2130.530.5530.5▲ 0.41
12:50:0130.4530.530.5▲ 0.41
12:49:3230.530.5530.5▲ 0.454
12:49:2130.530.5530.55▲ 0.451
12:48:3430.530.5530.5▲ 0.42
12:46:3430.530.5530.5▲ 0.42
12:46:3330.530.5530.55▲ 0.451
12:46:2630.530.5530.55▲ 0.452
12:45:4030.530.5530.55▲ 0.453
12:45:3030.530.5530.5▲ 0.45
12:45:2630.530.5530.55▲ 0.451
12:45:2630.530.5530.55▲ 0.451
12:45:2630.530.5530.55▲ 0.4510
12:44:4630.530.5530.55▲ 0.452
12:42:2830.5530.630.55▲ 0.453
12:42:0430.530.5530.55▲ 0.451
12:42:0230.530.5530.55▲ 0.451
12:41:5530.530.5530.55▲ 0.451
12:41:4230.530.5530.55▲ 0.456
12:41:3830.530.5530.55▲ 0.451
12:41:2230.530.5530.55▲ 0.451
12:40:4530.530.5530.55▲ 0.451
12:40:4330.5530.630.55▲ 0.451
12:40:3030.5530.630.55▲ 0.451
12:40:1730.5530.630.6▲ 0.51
12:39:2530.530.630.6▲ 0.53
12:39:2530.530.5530.55▲ 0.451
12:39:2330.5530.630.55▲ 0.451
12:39:1230.5530.630.55▲ 0.4520
12:38:0130.5530.630.55▲ 0.452
12:37:5130.5530.630.6▲ 0.51
12:37:0930.5530.630.6▲ 0.51
12:37:0930.5530.630.55▲ 0.4510
12:36:0130.5530.630.6▲ 0.51
12:35:5330.5530.630.6▲ 0.51
12:35:4230.5530.630.6▲ 0.51
12:35:2930.5530.6530.55▲ 0.453
12:35:2030.630.6530.6▲ 0.51
12:35:0830.5530.6530.55▲ 0.451
12:34:4730.5530.6530.55▲ 0.451
12:34:4630.5530.630.6▲ 0.51
12:34:2230.5530.630.6▲ 0.51
12:33:3330.630.6530.6▲ 0.51
12:33:2430.5530.630.6▲ 0.51
12:33:2130.5530.630.6▲ 0.55
12:33:1630.5530.630.55▲ 0.452
12:33:1530.5530.630.6▲ 0.51
12:33:1230.630.6530.6▲ 0.51
12:33:0130.5530.630.6▲ 0.51
12:32:5530.5530.6530.55▲ 0.453
12:32:4230.630.6530.6▲ 0.51
12:32:3230.5530.630.6▲ 0.51
12:32:3130.5530.630.6▲ 0.58
12:32:3130.5530.630.6▲ 0.53
12:32:3130.5530.630.6▲ 0.51
12:32:1530.630.6530.6▲ 0.510
12:31:5530.5530.630.6▲ 0.51
12:31:5530.5530.630.6▲ 0.53
12:31:5530.630.6530.6▲ 0.56
12:31:5330.5530.630.6▲ 0.51
12:31:5330.5530.630.6▲ 0.53
12:31:5330.630.6530.6▲ 0.56
12:31:4830.630.6530.6▲ 0.51
12:31:4530.630.6530.6▲ 0.51
12:31:3930.630.6530.6▲ 0.51
12:31:3630.630.6530.6▲ 0.51
12:31:3330.630.6530.6▲ 0.51
12:31:2930.630.6530.6▲ 0.514
12:31:2930.630.6530.6▲ 0.514
12:31:2330.630.6530.6▲ 0.51
12:31:2230.630.6530.6▲ 0.52
12:31:0530.630.6530.6▲ 0.52
12:30:3030.630.6530.6▲ 0.51
12:30:0930.630.6530.6▲ 0.51
12:30:0630.630.6530.65▲ 0.551
12:29:1430.630.6530.6▲ 0.52
12:29:1330.630.6530.6▲ 0.51
12:28:5430.630.6530.6▲ 0.51
12:28:4330.630.6530.6▲ 0.51
12:28:4230.630.6530.6▲ 0.55
12:28:2030.630.6530.6▲ 0.51
12:28:1730.630.6530.6▲ 0.51
12:28:1430.630.6530.6▲ 0.51
12:28:0830.630.6530.6▲ 0.52
12:28:0630.630.6530.6▲ 0.51
12:28:0030.630.6530.6▲ 0.51
12:27:5430.630.6530.6▲ 0.51

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
157 696 39322 177351
融券買進 融券賣出 融券餘額 融券限額
35 22 427 177351

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1964 0 -12
2025/01/21 74 0 1
2025/01/20 1043 0 6
2025/01/17 1 0 -30
2025/01/16 1864 0 32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板68.8△0.6△0.88%
競爭者 3037欣興HDI板139▽0.5▽0.36%
競爭者 2313華通手機板68.8△0.6△0.88%
競爭者 2316楠梓電手機板46.4△1.5△3.34%
競爭者 3037欣興手機板139▽0.5▽0.36%
競爭者 3044健鼎手機板196.5△2.5△1.29%
競爭者 4927泰鼎-KY手機板34.4△2.6△8.18%
競爭者 5469瀚宇博手機板53△1.5△2.91%
競爭者 2355敬鵬汽車板36.05△0.5△1.41%
競爭者 6191精成科汽車板66.9△3.9△6.19%
下游客戶 2324仁寶手機36.65△0.75△2.09%
下游客戶 2498宏達電手機59.2△2.2△3.86%
下游客戶 8101華冠手機18.4▽0.2▽1.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2367 燿 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 62
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 6
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。