MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

34.80

△0.70(△2.05%)
開盤： 34.80   最高： 34.80   最低： 34.30
昨收： 34.10   買進： 34.75   賣出： 34.80
總量： 3,212   金額： 1.11億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.8▲ 0.715
13:30:0034.7534.834.8▲ 0.7806
13:24:5234.634.6534.65▲ 0.555
13:24:4634.634.6534.65▲ 0.551
13:24:3934.5534.634.6▲ 0.51
13:24:2434.5534.6534.65▲ 0.551
13:24:2334.5534.6534.65▲ 0.5520
13:24:1934.5534.6534.65▲ 0.551
13:24:1834.5534.6534.65▲ 0.551
13:24:1434.5534.6534.55▲ 0.451
13:24:1234.5534.6534.65▲ 0.551
13:24:0034.5534.6534.65▲ 0.551
13:24:0034.5534.6534.65▲ 0.552
13:24:0034.5534.6534.65▲ 0.551
13:23:5634.634.6534.6▲ 0.51
13:23:5334.5534.634.6▲ 0.51
13:23:4034.5534.634.6▲ 0.52
13:23:1334.5534.634.6▲ 0.51
13:23:0934.5534.634.6▲ 0.51
13:23:0734.5534.634.6▲ 0.51
13:23:0134.5534.634.6▲ 0.51
13:22:4634.5534.634.55▲ 0.451
13:22:4634.5534.634.55▲ 0.451
13:22:2434.5534.634.6▲ 0.51
13:21:4934.5534.634.6▲ 0.53
13:21:3034.5534.634.6▲ 0.54
13:21:0034.534.634.6▲ 0.53
13:20:3334.534.634.6▲ 0.51
13:20:3334.534.634.6▲ 0.51
13:20:2034.534.5534.55▲ 0.451
13:20:1734.534.634.6▲ 0.52
13:20:0034.534.634.6▲ 0.51
13:20:0034.534.634.6▲ 0.51
13:19:4634.534.634.6▲ 0.52
13:19:4034.5534.634.55▲ 0.456
13:19:3734.5534.634.6▲ 0.53
13:19:0134.5534.634.6▲ 0.52
13:18:5334.5534.634.6▲ 0.52
13:18:4434.5534.634.6▲ 0.52
13:18:4434.5534.634.6▲ 0.51
13:18:2434.5534.634.6▲ 0.52
13:18:1434.5534.634.6▲ 0.52
13:18:1334.5534.634.6▲ 0.51
13:18:1334.5534.634.6▲ 0.52
13:18:0034.5534.634.6▲ 0.54
13:17:5234.5534.634.6▲ 0.52
13:17:4534.5534.634.6▲ 0.58
13:17:4134.5534.634.6▲ 0.51
13:17:1334.534.5534.55▲ 0.452
13:17:0934.534.5534.55▲ 0.4515
13:15:1234.534.5534.55▲ 0.451
13:14:5634.534.5534.55▲ 0.451
13:14:4434.534.5534.55▲ 0.451
13:14:3634.534.5534.55▲ 0.451
13:14:3334.534.5534.55▲ 0.451
13:14:3334.534.5534.55▲ 0.451
13:14:3034.534.5534.55▲ 0.453
13:14:3034.534.5534.55▲ 0.451
13:14:2534.534.5534.55▲ 0.451
13:14:2434.534.5534.55▲ 0.453
13:14:0034.534.5534.55▲ 0.451
13:13:3634.534.5534.55▲ 0.451
13:13:3434.534.5534.55▲ 0.451
13:13:3034.534.5534.55▲ 0.451
13:12:4034.534.5534.55▲ 0.454
13:12:2334.534.634.6▲ 0.52
13:12:2134.5534.634.55▲ 0.451
13:12:0134.534.5534.55▲ 0.451
13:11:4434.534.634.6▲ 0.54
13:11:4434.534.634.6▲ 0.51
13:11:4334.534.5534.55▲ 0.4563
13:11:4334.534.5534.55▲ 0.453
13:11:4334.534.5534.55▲ 0.451
13:11:4334.534.5534.5▲ 0.44
13:11:2634.534.5534.55▲ 0.451
13:10:2734.534.5534.55▲ 0.452
13:10:2734.5534.634.55▲ 0.4515
13:07:3434.5534.634.6▲ 0.51
13:07:3034.5534.634.6▲ 0.54
13:07:1234.5534.634.55▲ 0.454
13:06:4434.5534.634.55▲ 0.451
13:06:2134.5534.634.55▲ 0.451
13:06:1334.5534.634.55▲ 0.452
13:06:1334.5534.634.55▲ 0.453
13:06:1334.5534.634.55▲ 0.452
13:06:1334.5534.634.55▲ 0.451
13:06:1034.5534.634.55▲ 0.451
13:05:4534.5534.634.55▲ 0.451
13:05:3434.5534.634.55▲ 0.452
13:04:1834.634.6534.6▲ 0.53
13:04:1734.634.6534.6▲ 0.59
13:04:1734.634.6534.6▲ 0.52
13:04:1434.634.6534.6▲ 0.51
13:04:1034.634.6534.6▲ 0.53
13:03:5934.634.6534.6▲ 0.56
13:03:5034.634.6534.6▲ 0.510
13:02:0734.634.6534.6▲ 0.52
13:02:0334.634.6534.6▲ 0.51
13:02:0234.634.6534.6▲ 0.52
13:01:2434.634.6534.6▲ 0.51
13:00:4934.634.6534.65▲ 0.552
13:00:4734.634.6534.6▲ 0.52
13:00:3434.634.6534.65▲ 0.551
13:00:1834.634.6534.65▲ 0.551
12:58:5134.634.6534.65▲ 0.551
12:57:5934.634.6534.65▲ 0.551
12:57:5934.634.6534.6▲ 0.51
12:57:2234.634.6534.6▲ 0.52
12:57:2034.634.6534.6▲ 0.52
12:57:1834.634.6534.6▲ 0.52
12:56:4334.634.6534.6▲ 0.55
12:54:5034.634.6534.6▲ 0.51
12:53:4434.634.6534.6▲ 0.52
12:53:3034.634.6534.6▲ 0.51
12:53:2534.634.6534.6▲ 0.52
12:53:0534.634.6534.6▲ 0.51
12:52:5834.634.6534.6▲ 0.56
12:51:2934.634.6534.6▲ 0.51
12:50:2434.634.6534.6▲ 0.51
12:48:1334.634.6534.6▲ 0.51
12:48:0434.634.6534.65▲ 0.555
12:46:4634.634.6534.65▲ 0.551
12:46:2334.634.6534.65▲ 0.555
12:46:1734.634.6534.65▲ 0.551
12:46:0534.634.6534.6▲ 0.510
12:45:5134.634.6534.6▲ 0.51
12:45:1934.634.6534.6▲ 0.51
12:45:0634.634.6534.65▲ 0.551
12:44:3334.634.6534.65▲ 0.553
12:43:3134.634.6534.65▲ 0.554
12:42:3634.634.6534.65▲ 0.551
12:42:2834.634.6534.65▲ 0.551
12:42:2634.634.6534.65▲ 0.551
12:42:2434.634.6534.65▲ 0.551
12:42:2234.634.6534.65▲ 0.551
12:42:2034.634.6534.65▲ 0.551
12:42:1834.634.6534.65▲ 0.551
12:42:1834.634.6534.65▲ 0.5512
12:42:1734.5534.634.6▲ 0.56
12:42:1734.5534.634.6▲ 0.512
12:42:1734.5534.634.6▲ 0.51
12:42:1734.5534.634.6▲ 0.51
12:42:1734.5534.634.6▲ 0.570
12:42:1734.5534.634.6▲ 0.52
12:42:1734.5534.634.6▲ 0.53
12:42:1634.5534.634.55▲ 0.451
12:42:1634.5534.634.6▲ 0.55
12:42:1634.5534.634.6▲ 0.53
12:42:1634.534.5534.55▲ 0.4542
12:42:1634.534.5534.55▲ 0.451
12:42:1434.534.5534.55▲ 0.451
12:42:1034.534.5534.55▲ 0.453
12:42:0234.534.5534.5▲ 0.41
12:41:5534.534.5534.5▲ 0.43
12:41:5034.534.5534.5▲ 0.41
12:41:3634.534.5534.5▲ 0.42
12:39:3934.534.5534.5▲ 0.42
12:37:4934.534.5534.5▲ 0.41
12:34:5434.534.5534.5▲ 0.42
12:34:5434.534.5534.5▲ 0.41
12:34:4634.534.5534.5▲ 0.410
12:33:5534.534.5534.5▲ 0.43
12:33:4334.534.5534.55▲ 0.451
12:30:4134.534.5534.5▲ 0.41
12:29:2334.534.5534.55▲ 0.451
12:28:2634.534.5534.55▲ 0.451
12:28:1234.534.5534.55▲ 0.451
12:27:1634.534.5534.55▲ 0.451
12:27:1234.534.5534.5▲ 0.42
12:26:0534.534.5534.55▲ 0.452
12:26:0534.534.5534.55▲ 0.455
12:25:2034.534.5534.5▲ 0.41
12:24:2234.534.5534.5▲ 0.41
12:23:5134.534.5534.55▲ 0.451
12:23:0034.534.5534.5▲ 0.42
12:21:4134.4534.534.5▲ 0.49
12:21:4134.4534.534.5▲ 0.41
12:21:0934.4534.534.5▲ 0.41
12:19:4934.4534.534.5▲ 0.42
12:19:0834.4534.534.5▲ 0.41
12:18:2234.534.5534.5▲ 0.45
12:18:2134.534.5534.5▲ 0.43
12:18:1934.534.5534.5▲ 0.42
12:17:1434.534.5534.5▲ 0.42
12:17:0234.534.5534.5▲ 0.41
12:16:0134.534.5534.5▲ 0.42
12:15:1934.534.5534.5▲ 0.46
12:15:0034.534.5534.5▲ 0.45
12:14:5534.534.5534.5▲ 0.41
12:14:1434.534.5534.5▲ 0.42
12:13:2934.534.5534.5▲ 0.46
12:11:3434.534.5534.55▲ 0.451
12:11:1634.534.5534.5▲ 0.42
12:10:2834.534.5534.5▲ 0.43
12:09:1734.534.5534.5▲ 0.41
12:09:0234.534.5534.5▲ 0.41
12:08:4034.534.5534.5▲ 0.41
12:08:3534.534.5534.55▲ 0.451
12:08:2434.534.5534.5▲ 0.42
12:08:1034.534.5534.5▲ 0.41
12:07:5034.534.5534.5▲ 0.41
12:06:3534.534.5534.55▲ 0.451
12:06:2334.534.5534.55▲ 0.451
12:04:5934.534.5534.55▲ 0.457
12:04:5934.534.5534.55▲ 0.454
12:04:5834.534.5534.55▲ 0.454
12:04:5834.534.5534.55▲ 0.451
12:03:3234.534.5534.5▲ 0.42
12:02:4034.534.5534.5▲ 0.42
12:02:3734.534.5534.55▲ 0.451
12:00:2534.534.5534.5▲ 0.41
12:00:0634.534.5534.55▲ 0.451
11:59:4434.5534.634.55▲ 0.452
11:59:4434.5534.634.55▲ 0.4512
11:58:1034.5534.634.6▲ 0.52
11:56:4634.5534.634.55▲ 0.451
11:56:4034.5534.634.55▲ 0.452
11:56:3834.5534.634.55▲ 0.451
11:56:3034.5534.634.55▲ 0.451
11:56:2134.5534.634.55▲ 0.451
11:56:1134.5534.634.55▲ 0.452
11:55:0334.5534.634.55▲ 0.451
11:55:0234.5534.634.55▲ 0.455
11:54:5634.5534.634.55▲ 0.451
11:53:0734.5534.634.55▲ 0.451
11:52:5434.5534.634.55▲ 0.452
11:52:0934.5534.634.55▲ 0.451
11:51:5334.5534.634.55▲ 0.451
11:51:1334.5534.634.55▲ 0.451
11:49:1534.534.5534.55▲ 0.4529
11:48:4834.534.5534.55▲ 0.452
11:48:2434.534.5534.55▲ 0.451
11:48:1034.534.5534.5▲ 0.41
11:47:2734.534.5534.5▲ 0.41
11:45:4034.534.5534.55▲ 0.451
11:42:3834.534.5534.55▲ 0.452
11:42:0634.534.5534.5▲ 0.41
11:41:5334.534.5534.5▲ 0.410
11:40:5834.534.5534.5▲ 0.41
11:39:0134.534.5534.5▲ 0.410
11:38:3034.534.5534.55▲ 0.453
11:38:2934.534.5534.55▲ 0.452
11:38:2934.5534.634.55▲ 0.457
11:37:1234.5534.634.55▲ 0.452
11:36:0334.5534.634.6▲ 0.58
11:36:0234.5534.634.55▲ 0.453
11:35:4234.5534.634.55▲ 0.451
11:35:0434.534.5534.55▲ 0.458
11:35:0434.534.5534.55▲ 0.451
11:35:0434.534.5534.55▲ 0.451
11:35:0434.534.5534.55▲ 0.4516
11:35:0434.4534.5534.55▲ 0.4516
11:35:0334.434.534.5▲ 0.478
11:34:4034.434.4534.45▲ 0.354
11:34:3434.434.4534.45▲ 0.352
11:34:0734.434.4534.45▲ 0.351
11:33:3034.434.4534.45▲ 0.3524
11:31:3434.3534.4534.35▲ 0.251
11:29:2634.3534.434.4▲ 0.36
11:27:2034.3534.434.4▲ 0.31
11:27:1834.434.4534.4▲ 0.311
11:23:2534.434.4534.4▲ 0.31
11:22:1134.434.4534.4▲ 0.31
11:22:0134.3534.434.4▲ 0.31
11:21:4634.3534.434.4▲ 0.33
11:20:1734.3534.434.4▲ 0.35
11:20:1734.3534.434.4▲ 0.31
11:20:0234.3534.434.4▲ 0.310
11:18:3734.3534.434.4▲ 0.33
11:18:3234.3534.434.4▲ 0.33
11:18:2134.3534.434.4▲ 0.33
11:17:2234.3534.434.4▲ 0.32
11:14:4034.3534.434.4▲ 0.31
11:13:2634.3534.434.4▲ 0.31
11:10:5634.3534.434.4▲ 0.31
11:10:4834.3534.434.35▲ 0.252
11:10:0934.3534.434.4▲ 0.31
11:08:4034.3534.434.35▲ 0.251
11:08:1134.3534.434.35▲ 0.251
11:07:5834.3534.434.4▲ 0.32
11:07:5434.3534.434.35▲ 0.251
11:05:5234.3534.434.35▲ 0.251
11:03:4034.3534.4534.35▲ 0.252
11:01:0634.3534.4534.35▲ 0.251
11:00:1534.434.4534.4▲ 0.34
10:56:4934.434.534.4▲ 0.31
10:56:0134.3534.434.4▲ 0.31
10:55:5434.334.434.4▲ 0.32
10:55:2034.334.434.4▲ 0.32
10:55:1034.334.3534.35▲ 0.2510
10:55:0034.334.3534.35▲ 0.251
10:54:5934.334.3534.35▲ 0.251
10:54:4934.334.3534.35▲ 0.251
10:54:4834.334.3534.3▲ 0.27
10:54:3434.334.3534.35▲ 0.251
10:54:1734.3534.434.3▲ 0.218
10:54:1734.3534.434.35▲ 0.2522
10:54:0034.434.4534.4▲ 0.346
10:53:5234.434.4534.45▲ 0.351
10:53:5034.4534.534.45▲ 0.3527

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
147 222 19197 481861
融券買進 融券賣出 融券餘額 融券限額
0 5 56 481861

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 983 -4 72
2025/01/21 138 10 4
2025/01/20 461 -14 6
2025/01/17 333 -15 0
2025/01/16 735 -7 111

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造18.4▽0.2▽1.08%
競爭者 2301光寶科印表機109△2△1.87%
競爭者 2380虹光印表機4.05△0.14△3.58%
競爭者 5438東友印表機23.55△0.15△0.64%
競爭者 3504揚明光投影機58.7▽2▽3.29%
競爭者 2317鴻海液晶電視代工180△1.5△0.84%
競爭者 3231緯創液晶電視代工110▽1.5▽1.35%
競爭者 2317鴻海電子書閱讀器180△1.5△0.84%
競爭者 6143振曜電子書閱讀器126▽2▽1.56%
競爭者 2489瑞軒顯示器18△0.3△1.69%
競爭者 3231緯創顯示器110▽1.5▽1.35%
競爭者 5371中光電顯示器80.5△0.2△0.25%
競爭者 9912偉聯顯示器12△0.15△1.27%
上游供應商 2409友達TFT-LCD14.15△0.4△2.91%
上游供應商 2392正崴連接器68.5△0.8△1.18%
上游供應商 3432台端連接器15.95▽0.15▽0.93%
上游供應商 2409友達電子紙14.15△0.4△2.91%
下游客戶 2430燦坤液晶電視30.15△0.2△0.67%
下游客戶 6281全國電液晶電視78.6△0.6△0.77%
下游客戶 9943好樂迪液晶電視77.5△0.6△0.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2352 佳世達

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 55
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 26
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。