MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2351 順德

順德 2351

95.10

▽0.30(▽0.31%)
開盤: 95.50   最高: 95.50   最低: 94.50
昨收: 95.40   買進: 95.10   賣出: 95.30
總量: 749   金額: 0.71億   2025/02/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----95.1▼ 0.31
13:30:009595.395.1▼ 0.340
13:24:5795.195.395.3▼ 0.11
13:24:4495.195.395.3▼ 0.11
13:24:4395.195.395.3▼ 0.11
13:24:429595.395.3▼ 0.11
13:24:2995.195.395.1▼ 0.31
13:24:2795.195.295.1▼ 0.31
13:24:2395.195.295.1▼ 0.31
13:24:2395.195.295.2▼ 0.22
13:24:2395.195.295.2▼ 0.210
13:23:019595.295.2▼ 0.21
13:23:0095.195.295.1▼ 0.32
13:22:5995.195.295.1▼ 0.31
13:22:1494.995.294.9▼ 0.51
13:22:1494.995.295.2▼ 0.21
13:22:1494.995.294.9▼ 0.52
13:22:1294.995.195.1▼ 0.31
13:22:1294.99595▼ 0.410
13:20:3994.99595▼ 0.41
13:19:0894.99594.9▼ 0.51
13:18:5794.99595▼ 0.41
13:18:5794.99594.9▼ 0.54
13:17:0794.99595▼ 0.42
13:16:5894.99595▼ 0.41
13:16:5694.99595▼ 0.42
13:16:2594.99595▼ 0.41
13:15:5294.99595▼ 0.41
13:15:4994.99594.9▼ 0.54
13:15:2394.99594.9▼ 0.51
13:14:5794.99594.9▼ 0.51
13:12:5294.99594.9▼ 0.51
13:12:0494.99595▼ 0.42
13:11:0894.99595▼ 0.41
13:11:0694.99595▼ 0.41
13:10:1494.99594.9▼ 0.51
13:10:1394.99594.9▼ 0.51
13:08:1694.99594.9▼ 0.51
13:05:0594.89595▼ 0.41
13:05:0494.99594.9▼ 0.52
13:05:0394.99594.9▼ 0.51
13:05:039595.195▼ 0.41
13:04:549595.195▼ 0.41
13:04:109595.195▼ 0.41
13:02:529595.195▼ 0.41
13:02:479595.195.1▼ 0.31
13:02:479595.195▼ 0.41
13:02:479595.195▼ 0.41
13:02:469595.195▼ 0.44
13:02:459595.195.1▼ 0.31
13:02:459595.195▼ 0.41
13:02:459595.195▼ 0.49
12:58:389595.195▼ 0.41
12:58:079595.195▼ 0.41
12:53:429595.195.1▼ 0.31
12:53:399595.195▼ 0.41
12:53:039595.195▼ 0.41
12:52:429595.195.1▼ 0.31
12:52:419595.195.1▼ 0.31
12:52:409595.195.1▼ 0.31
12:52:329595.195.1▼ 0.31
12:51:399595.195.1▼ 0.31
12:51:399595.195▼ 0.41
12:51:339595.195▼ 0.41
12:51:029595.195▼ 0.42
12:48:269595.195▼ 0.41
12:48:259595.195▼ 0.41
12:48:189595.195.1▼ 0.31
12:48:159595.195▼ 0.41
12:48:159595.195▼ 0.42
12:47:479595.195▼ 0.41
12:43:219595.195.1▼ 0.31
12:43:199595.195▼ 0.42
12:42:159595.195▼ 0.41
12:41:559595.195.1▼ 0.31
12:41:539595.195▼ 0.41
12:41:449595.195▼ 0.41
12:40:549595.195▼ 0.41
12:40:089595.195.1▼ 0.31
12:40:089595.195▼ 0.41
12:36:519595.195▼ 0.42
12:36:049595.195▼ 0.41
12:34:199595.195▼ 0.41
12:34:119595.195▼ 0.41
12:33:329595.195.1▼ 0.31
12:33:319595.195▼ 0.41
12:33:169595.195▼ 0.42
12:30:189595.195▼ 0.41
12:23:319595.195.1▼ 0.31
12:18:099595.195.1▼ 0.31
12:18:089595.195▼ 0.41
12:17:099595.195.1▼ 0.31
12:17:059595.195▼ 0.41
12:17:059595.195.1▼ 0.31
12:17:0595.195.295.1▼ 0.36
12:16:2395.195.295.1▼ 0.31
12:15:5495.195.295.1▼ 0.32
12:15:2095.195.295.2▼ 0.21
12:15:1995.195.295.1▼ 0.31
12:15:1795.195.295.2▼ 0.22
12:13:4295.195.295.2▼ 0.21
12:08:019595.295.2▼ 0.21
12:07:579595.295.2▼ 0.21
12:07:579595.295▼ 0.41
12:07:579595.295▼ 0.45
12:05:179595.295.2▼ 0.21
12:05:169595.295▼ 0.41
12:05:149595.195.1▼ 0.31
12:05:119595.195.1▼ 0.32
12:05:049595.195.1▼ 0.32
12:04:439595.295.2▼ 0.21
12:04:429595.295▼ 0.41
12:03:389595.195.1▼ 0.33
12:02:029595.295▼ 0.41
12:01:369595.295.2▼ 0.21
12:01:329595.295▼ 0.41
12:01:059595.295.2▼ 0.21
12:01:029595.295▼ 0.43
11:56:279595.295▼ 0.41
11:50:539595.295.2▼ 0.21
11:50:539595.295▼ 0.41
11:45:239595.295▼ 0.41
11:45:219595.395▼ 0.41
11:42:379595.395▼ 0.41
11:42:259595.395.3▼ 0.11
11:42:2495.195.395.1▼ 0.34
11:39:5095.195.395.1▼ 0.31
11:37:3895.195.395.1▼ 0.31
11:37:1995.195.395.1▼ 0.31
11:35:1195.195.395.3▼ 0.11
11:35:1195.195.395.1▼ 0.31
11:34:0595.195.395.3▼ 0.11
11:34:0295.195.395.1▼ 0.31
11:34:0295.195.395.3▼ 0.11
11:33:2595.195.395.1▼ 0.32
11:30:0095.195.395.3▼ 0.11
11:29:5995.195.395.1▼ 0.31
11:29:5895.295.395.2▼ 0.22
11:28:5495.295.395.2▼ 0.21
11:28:0095.295.395.2▼ 0.21
11:23:2895.195.395.1▼ 0.31
11:23:0995.195.395.3▼ 0.11
11:23:0895.195.395.1▼ 0.31
11:22:4895.195.395.1▼ 0.31
11:21:0195.195.395.1▼ 0.31
11:19:4495.295.395.2▼ 0.21
11:18:4395.295.395.3▼ 0.11
11:18:4195.295.395.3▼ 0.12
11:18:4195.295.395.2▼ 0.23
11:18:4195.295.395.2▼ 0.25
11:08:4495.195.295.2▼ 0.21
11:08:449595.295.2▼ 0.23
11:08:279595.295.2▼ 0.21
11:08:269595.295.2▼ 0.21
11:08:269595.295.2▼ 0.21
11:08:269595.195.1▼ 0.31
11:08:269595.195.1▼ 0.34
11:07:159595.195.1▼ 0.31
11:05:469595.195.1▼ 0.31
11:02:089595.195.1▼ 0.31
11:02:0794.99595▼ 0.48
11:02:0194.99594.9▼ 0.51
11:00:2794.89595▼ 0.41
11:00:2494.89594.8▼ 0.61
10:59:3194.89594.8▼ 0.61
10:58:2894.895.194.8▼ 0.61
10:56:1994.995.194.8▼ 0.61
10:56:1994.995.194.9▼ 0.51
10:52:4894.895.195.1▼ 0.31
10:52:4594.895.194.8▼ 0.61
10:49:3094.89595▼ 0.42
10:49:2994.89595▼ 0.41
10:49:2594.89594.8▼ 0.64
10:48:489595.195▼ 0.41
10:48:429595.195▼ 0.41
10:48:1994.895.194.8▼ 0.61
10:47:5694.895.195.1▼ 0.31
10:47:5694.89595▼ 0.44
10:47:5494.89594.8▼ 0.62
10:47:0894.89595▼ 0.41
10:47:0894.995.194.9▼ 0.53
10:46:1394.995.194.9▼ 0.51
10:45:1594.995.194.9▼ 0.52
10:43:0294.995.294.9▼ 0.51
10:42:2494.995.295.2▼ 0.21
10:42:249595.295▼ 0.43
10:39:499595.295▼ 0.43
10:39:269595.295.2▼ 0.22
10:39:269595.295▼ 0.410
10:35:0194.995.295.2▼ 0.21
10:35:0194.995.195.1▼ 0.32
10:34:1694.995.295.2▼ 0.23
10:34:1695.195.295▼ 0.411
10:34:1695.195.295.1▼ 0.39
10:33:1595.195.295.2▼ 0.21
10:30:279595.295.2▼ 0.21
10:30:279595.195.1▼ 0.34
10:30:279595.195▼ 0.41
10:29:309595.195.1▼ 0.31
10:29:309595.195.1▼ 0.31
10:29:299595.195▼ 0.41
10:27:149595.295.2▼ 0.21
10:27:149595.295▼ 0.41
10:27:1495.195.295.1▼ 0.36
10:26:5495.195.295.2▼ 0.21
10:26:2695.195.295.1▼ 0.31
10:25:4295.195.295.1▼ 0.31
10:25:4295.195.295.1▼ 0.31
10:25:4195.195.295.2▼ 0.21
10:25:3995.195.295.1▼ 0.32
10:25:3095.195.295.1▼ 0.31
10:25:0395.195.295.1▼ 0.31
10:20:2395.195.295.1▼ 0.31
10:16:1895.195.295.2▼ 0.21
10:16:1795.195.295.1▼ 0.31
10:15:2095.195.395.1▼ 0.31
10:15:1895.195.395.1▼ 0.31
10:10:1495.195.395.1▼ 0.31
10:09:5095.195.395.1▼ 0.31
10:06:3795.295.395.2▼ 0.22
10:05:5595.295.495.4--1
10:05:5595.395.495.3▼ 0.11
10:05:5595.395.495.3▼ 0.16
10:05:5595.395.495.3▼ 0.11
10:05:3795.395.495.3▼ 0.11
10:05:0795.395.495.4--2
10:05:0795.395.595.3▼ 0.11
10:05:0795.495.595.4--1
10:05:0795.495.595.4--12
10:04:3595.495.595.5▲ 0.11
10:04:3295.495.595.4--1
10:03:1095.495.595.5▲ 0.13
10:01:2795.495.595.4--1
09:58:5095.495.595.5▲ 0.11
09:58:4795.495.595.4--1
09:58:3795.495.595.5▲ 0.11
09:57:4795.495.595.4--1
09:57:4795.495.595.4--1
09:56:4395.495.595.4--1
09:56:3495.495.595.5▲ 0.11
09:54:4495.495.595.5▲ 0.11
09:54:4495.495.595.4--2
09:53:2195.495.595.5▲ 0.11
09:51:3795.495.595.5▲ 0.13
09:50:3195.495.595.5▲ 0.11
09:50:2795.495.595.4--1
09:48:3395.495.595.4--1
09:47:4095.495.595.5▲ 0.11
09:47:4095.395.495.4--7
09:47:0795.395.595.5▲ 0.11
09:46:0995.395.595.5▲ 0.11
09:46:0895.395.495.4--2
09:46:0295.395.495.4--1
09:45:5895.395.495.3▼ 0.16
09:42:5695.295.395.3▼ 0.12
09:42:5695.295.395.3▼ 0.11
09:42:5495.195.295.2▼ 0.26
09:42:549595.295.2▼ 0.21
09:42:549595.195.1▼ 0.33
09:42:4494.99595▼ 0.42
09:39:039595.195▼ 0.41
09:38:1494.99595▼ 0.41
09:37:5894.99595▼ 0.41
09:37:5894.99595▼ 0.41
09:37:5794.794.994.9▼ 0.52
09:37:5794.694.894.8▼ 0.68
09:34:5194.694.994.6▼ 0.81
09:33:369595.195▼ 0.44
09:32:2895.195.295.1▼ 0.39
09:32:2895.195.295.1▼ 0.31
09:28:3695.195.295.2▼ 0.21
09:26:1895.295.495.2▼ 0.23
09:23:5095.495.595.4--4
09:23:5095.495.595.4--6
09:23:4595.595.695.5▲ 0.13
09:23:4595.595.695.5▲ 0.11
09:23:0695.595.695.5▲ 0.11
09:23:0595.495.595.5▲ 0.11
09:22:5395.495.595.5▲ 0.12
09:22:3395.495.595.5▲ 0.11
09:21:2195.295.395.4--6
09:21:2195.295.395.3▼ 0.11
09:21:0495.295.395.3▼ 0.11
09:20:2895.395.495.3▼ 0.11
09:20:2795.395.495.3▼ 0.12
09:18:2795.295.495.4--2
09:18:2695.495.595.4--14
09:18:2595.495.595.4--4
09:17:5795.495.595.5▲ 0.11
09:17:3895.295.495.4--8
09:17:3695.295.495.4--1
09:17:3195.295.495.4--3
09:17:1695.195.295.2▼ 0.21
09:17:1695.195.295.2▼ 0.22
09:17:139595.195.1▼ 0.31
09:17:139595.195.1▼ 0.31
09:17:1394.995.195.1▼ 0.36
09:17:1394.99595▼ 0.410
09:17:1394.89595▼ 0.415
09:16:0894.794.994.9▼ 0.53

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
35 59 4972 45535
融券買進 融券賣出 融券餘額 融券限額
7 3 73 45535

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 47 0 -8
2025/02/06 102 0 -7
2025/02/05 155 0 1
2025/02/04 112 0 0
2025/02/03 -43 0 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2483百容導線架22.45△0.75△3.46%
競爭者 2486一詮導線架107▽0.5▽0.47%
競爭者 3653健策導線架1295△75△6.15%
競爭者 6548長科*導線架35.05▽0.1▽0.28%
下游客戶 2369菱生IC封裝17.6▽0.05▽0.28%
下游客戶 2441超豐IC封裝63.1△0.5△0.8%
下游客戶 2301光寶科LED107.5▽1▽0.92%
下游客戶 2393億光LED88.7△2.6△3.02%
下游客戶 3437榮創LED21.25△0.1△0.47%
下游客戶 5904寶雅百貨478.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2351 順 德

經營能力 獲利能力
綜合評分 32 綜合評分 59
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 12
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞