MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

23.35

△0.95(△4.24%)
開盤： 22.60   最高： 23.45   最低： 22.50
昨收： 22.40   買進： 23.30   賣出： 23.35
總量： 12,678   金額： 2.91億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.35▲ 0.9576
13:30:0023.3523.423.35▲ 0.951174
13:24:5623.2523.323.4▲ 185
13:24:5623.2523.323.35▲ 0.9576
13:24:5623.2523.323.3▲ 0.939
13:24:5623.2523.323.25▲ 0.852
13:24:5623.2523.323.3▲ 0.920
13:24:5523.2523.323.3▲ 0.99
13:24:4823.2523.323.3▲ 0.91
13:24:4723.2523.323.25▲ 0.851
13:24:4423.2523.323.3▲ 0.91
13:24:4123.2523.323.25▲ 0.851
13:24:4123.2523.323.25▲ 0.851
13:24:3823.223.2523.25▲ 0.854
13:24:3723.223.2523.2▲ 0.81
13:24:3523.223.2523.25▲ 0.851
13:24:3423.223.2523.2▲ 0.81
13:24:3023.223.2523.25▲ 0.851
13:24:2923.223.323.2▲ 0.81
13:24:2923.223.2523.25▲ 0.8533
13:24:2923.223.2523.25▲ 0.8510
13:24:2923.223.2523.25▲ 0.859
13:24:2923.223.2523.25▲ 0.851
13:24:2923.223.2523.2▲ 0.85
13:24:1823.223.2523.25▲ 0.851
13:24:1723.223.2523.25▲ 0.851
13:24:1323.223.2523.25▲ 0.851
13:24:1223.223.2523.25▲ 0.855
13:24:0823.2523.323.25▲ 0.851
13:24:0823.2523.323.25▲ 0.851
13:24:0623.2523.323.25▲ 0.851
13:24:0023.2523.323.25▲ 0.851
13:23:5923.2523.323.25▲ 0.851
13:23:5823.223.2523.25▲ 0.8521
13:23:5823.223.2523.25▲ 0.8510
13:23:5823.223.2523.25▲ 0.851
13:23:5623.223.2523.25▲ 0.852
13:23:4623.223.2523.25▲ 0.851
13:23:4423.223.2523.25▲ 0.851
13:23:4423.223.2523.2▲ 0.81
13:23:4323.223.2523.2▲ 0.82
13:23:4323.223.2523.2▲ 0.82
13:23:3923.223.2523.2▲ 0.82
13:23:3923.223.2523.2▲ 0.81
13:23:3723.223.2523.2▲ 0.81
13:23:3123.1523.223.2▲ 0.82
13:23:3023.223.2523.2▲ 0.81
13:23:2623.1523.2523.15▲ 0.751
13:23:2523.223.2523.15▲ 0.7514
13:23:2523.223.2523.2▲ 0.86
13:23:2323.223.2523.25▲ 0.859
13:23:2123.1523.223.2▲ 0.810
13:23:2123.1523.223.2▲ 0.82
13:23:1823.1523.223.2▲ 0.81
13:23:1723.1523.223.15▲ 0.752
13:23:1123.223.2523.2▲ 0.831
13:23:1123.223.2523.25▲ 0.853
13:23:1023.223.2523.2▲ 0.81
13:23:1023.223.2523.2▲ 0.81
13:23:0523.223.2523.2▲ 0.81
13:23:0423.223.2523.2▲ 0.82
13:23:0423.223.2523.2▲ 0.810
13:23:0223.223.2523.2▲ 0.810
13:22:5523.223.2523.2▲ 0.81
13:22:5323.223.2523.2▲ 0.85
13:22:4823.223.2523.2▲ 0.82
13:22:4823.223.2523.25▲ 0.853
13:22:4723.223.2523.2▲ 0.845
13:22:4623.223.2523.2▲ 0.81
13:22:4323.223.2523.2▲ 0.81
13:22:4123.1523.223.2▲ 0.813
13:22:3623.1523.223.2▲ 0.81
13:22:3223.1523.223.2▲ 0.83
13:22:3123.1523.223.15▲ 0.752
13:22:3123.1523.223.2▲ 0.81
13:22:3023.1523.223.15▲ 0.751
13:22:1923.1523.223.15▲ 0.752
13:22:1523.1523.223.15▲ 0.751
13:22:1323.1523.223.2▲ 0.81
13:22:1023.1523.223.2▲ 0.81
13:22:0923.1523.223.15▲ 0.751
13:22:0623.1523.223.2▲ 0.82
13:22:0623.1523.223.2▲ 0.810
13:21:5923.1523.223.15▲ 0.753
13:21:5323.1523.223.2▲ 0.82
13:21:5323.1523.223.15▲ 0.755
13:21:4823.1523.223.2▲ 0.81
13:21:4423.1523.223.2▲ 0.81
13:21:4423.1523.223.15▲ 0.751
13:21:3223.223.2523.2▲ 0.823
13:21:2823.223.2523.2▲ 0.82
13:21:2723.223.2523.2▲ 0.81
13:21:2523.223.2523.2▲ 0.81
13:21:2523.223.2523.2▲ 0.81
13:21:2323.223.2523.25▲ 0.852
13:21:2223.223.2523.25▲ 0.853
13:21:2123.223.2523.2▲ 0.83
13:21:2123.223.2523.25▲ 0.852
13:21:2123.223.2523.25▲ 0.855
13:21:2023.223.2523.2▲ 0.81
13:21:1623.223.2523.2▲ 0.86
13:21:1223.223.2523.2▲ 0.838
13:21:1023.223.2523.2▲ 0.81
13:21:0923.223.2523.2▲ 0.82
13:21:0623.223.2523.2▲ 0.83
13:21:0623.223.2523.2▲ 0.81
13:21:0523.223.2523.2▲ 0.82
13:21:0323.223.2523.2▲ 0.81
13:20:5823.223.2523.2▲ 0.810
13:20:5723.223.2523.25▲ 0.852
13:20:5323.223.2523.2▲ 0.89
13:20:4923.223.2523.25▲ 0.851
13:20:4423.223.2523.2▲ 0.82
13:20:4323.223.2523.2▲ 0.82
13:20:3823.223.2523.2▲ 0.81
13:20:3423.223.2523.25▲ 0.854
13:20:3323.223.2523.25▲ 0.851
13:20:3323.223.2523.25▲ 0.852
13:20:2923.2523.323.25▲ 0.8540
13:20:2823.2523.323.25▲ 0.851
13:20:2823.2523.323.25▲ 0.8562
13:20:1023.2523.323.3▲ 0.95
13:20:0423.2523.323.3▲ 0.910
13:20:0423.2523.323.3▲ 0.92
13:20:0423.2523.323.25▲ 0.851
13:20:0123.2523.323.3▲ 0.96
13:19:5923.2523.323.25▲ 0.853
13:19:5823.2523.323.3▲ 0.91
13:19:5623.2523.323.25▲ 0.8510
13:19:5523.2523.323.3▲ 0.91
13:19:5223.2523.323.3▲ 0.92
13:19:5223.2523.323.3▲ 0.94
13:19:4723.2523.323.3▲ 0.91
13:19:4523.2523.323.25▲ 0.852
13:19:4223.2523.323.3▲ 0.91
13:19:4123.2523.323.25▲ 0.851
13:19:3923.2523.323.3▲ 0.91
13:19:3423.2523.323.3▲ 0.91
13:19:3323.2523.323.3▲ 0.91
13:19:3023.2523.323.3▲ 0.93
13:19:2823.2523.323.3▲ 0.92
13:19:2723.2523.323.3▲ 0.91
13:19:2623.2523.323.3▲ 0.92
13:19:2323.2523.323.3▲ 0.91
13:19:2123.2523.323.3▲ 0.91
13:19:2023.2523.323.25▲ 0.852
13:19:2023.2523.323.25▲ 0.852
13:19:1923.2523.323.25▲ 0.854
13:19:0523.2523.323.3▲ 0.910
13:18:5823.2523.323.25▲ 0.851
13:18:5523.2523.323.3▲ 0.91
13:18:5323.2523.323.25▲ 0.851
13:18:5023.2523.323.3▲ 0.91
13:18:5023.2523.323.25▲ 0.852
13:18:4923.2523.323.3▲ 0.91
13:18:4723.2523.323.3▲ 0.914
13:18:4523.2523.323.3▲ 0.92
13:18:4323.2523.323.3▲ 0.92
13:18:3223.323.3523.3▲ 0.916
13:18:3023.323.3523.3▲ 0.91
13:18:3023.323.3523.3▲ 0.91
13:18:2823.323.3523.3▲ 0.92
13:18:2123.323.3523.3▲ 0.940
13:18:1623.2523.323.3▲ 0.98
13:18:1623.2523.323.3▲ 0.950
13:18:1623.2523.323.3▲ 0.92
13:18:1123.2523.323.3▲ 0.91
13:18:0623.2523.323.3▲ 0.91
13:18:0123.2523.323.25▲ 0.851
13:17:5923.2523.323.3▲ 0.92
13:17:5923.323.3523.3▲ 0.981
13:17:4623.323.3523.3▲ 0.91
13:17:4223.323.3523.3▲ 0.91
13:17:4123.323.3523.35▲ 0.951
13:17:4023.323.3523.3▲ 0.91
13:17:3523.323.3523.3▲ 0.916
13:17:3223.323.3523.3▲ 0.94
13:17:2623.323.3523.35▲ 0.952
13:17:2123.323.3523.3▲ 0.91
13:17:1823.323.3523.35▲ 0.953
13:17:1723.323.3523.35▲ 0.952
13:17:1423.323.3523.35▲ 0.952
13:17:1323.323.3523.3▲ 0.93
13:17:1223.323.3523.35▲ 0.952
13:17:0623.323.3523.35▲ 0.951
13:17:0223.323.3523.35▲ 0.9530
13:16:5223.323.3523.3▲ 0.91
13:16:4723.323.3523.35▲ 0.9510
13:16:4623.323.3523.35▲ 0.952
13:16:4523.323.3523.3▲ 0.92
13:16:4523.323.3523.3▲ 0.92
13:16:3823.323.3523.3▲ 0.91
13:16:3823.323.3523.3▲ 0.92
13:16:3723.323.3523.35▲ 0.951
13:16:3523.323.3523.3▲ 0.91
13:16:3123.323.3523.3▲ 0.91
13:16:2823.323.3523.35▲ 0.951
13:16:2723.323.3523.35▲ 0.953
13:16:2723.323.3523.35▲ 0.952
13:16:2623.323.3523.3▲ 0.96
13:16:2623.323.3523.3▲ 0.91
13:16:2423.323.3523.3▲ 0.96
13:16:2123.2523.3523.35▲ 0.951
13:16:2123.2523.323.3▲ 0.91
13:16:2123.2523.323.25▲ 0.851
13:16:1823.2523.323.3▲ 0.938
13:16:1823.323.3523.3▲ 0.942
13:16:1723.323.3523.35▲ 0.9529
13:16:1623.323.3523.3▲ 0.91
13:16:1523.323.3523.35▲ 0.951
13:16:0423.323.3523.3▲ 0.91
13:16:0423.323.3523.3▲ 0.91
13:16:0323.2523.323.3▲ 0.9116
13:15:5823.2523.323.3▲ 0.91
13:15:5723.2523.323.25▲ 0.852
13:15:4623.2523.323.3▲ 0.91
13:15:3423.223.323.3▲ 0.91
13:15:3323.2523.323.25▲ 0.857
13:15:3323.2523.323.25▲ 0.8512
13:15:3323.2523.323.25▲ 0.8520
13:15:2623.2523.323.3▲ 0.915
13:15:2223.2523.323.3▲ 0.95
13:15:1923.223.2523.25▲ 0.85134
13:15:1623.223.2523.25▲ 0.851
13:15:1323.223.2523.2▲ 0.82
13:15:1223.223.2523.25▲ 0.855
13:15:1023.223.2523.2▲ 0.81
13:15:0023.223.2523.2▲ 0.81
13:14:5823.223.2523.25▲ 0.8510
13:14:5823.223.2523.2▲ 0.81
13:14:4823.223.2523.2▲ 0.82
13:14:4423.223.2523.2▲ 0.84
13:14:3723.1523.223.2▲ 0.810
13:14:3723.223.2523.2▲ 0.81
13:14:3623.223.2523.2▲ 0.81
13:14:3423.223.2523.2▲ 0.87
13:14:3423.223.2523.25▲ 0.8550
13:14:3423.223.2523.2▲ 0.830
13:14:3423.223.2523.2▲ 0.81
13:14:3023.223.2523.2▲ 0.81
13:14:2923.1523.223.2▲ 0.814
13:14:2823.1523.223.15▲ 0.751
13:14:1623.1523.223.2▲ 0.82
13:14:0923.223.2523.2▲ 0.81
13:14:0123.223.2523.2▲ 0.82
13:14:0123.223.2523.2▲ 0.87
13:14:0023.223.2523.2▲ 0.81
13:13:5823.223.2523.2▲ 0.81
13:13:3923.223.2523.2▲ 0.81
13:13:3923.223.2523.2▲ 0.83
13:13:3923.1523.223.2▲ 0.816
13:13:3823.1523.223.2▲ 0.83
13:13:3723.1523.223.2▲ 0.81
13:13:2923.1523.223.2▲ 0.81
13:13:2623.1523.223.2▲ 0.81
13:13:2323.1523.223.2▲ 0.85
13:13:2223.1523.223.15▲ 0.751
13:13:1323.1523.223.2▲ 0.81
13:13:0323.1523.223.2▲ 0.84
13:13:0223.1523.223.2▲ 0.81
13:12:5923.1523.223.2▲ 0.81
13:12:5823.1523.223.2▲ 0.82
13:12:5523.1523.223.2▲ 0.82
13:12:4923.1523.223.15▲ 0.751
13:12:4823.1523.223.2▲ 0.81
13:12:4723.1523.223.2▲ 0.84
13:12:4523.1523.223.2▲ 0.81
13:12:3823.1523.223.2▲ 0.82
13:12:1623.223.2523.2▲ 0.85
13:12:0623.223.2523.2▲ 0.81
13:12:0623.223.2523.2▲ 0.82
13:12:0623.1523.223.2▲ 0.82
13:12:0623.1523.223.2▲ 0.81
13:12:0423.1523.223.2▲ 0.82
13:12:0223.1523.223.2▲ 0.81
13:11:5923.1523.223.2▲ 0.81
13:11:5123.223.2523.2▲ 0.81
13:11:3723.2523.323.25▲ 0.856
13:11:3723.2523.323.25▲ 0.8518
13:11:3723.2523.323.25▲ 0.851
13:11:3723.2523.323.25▲ 0.855
13:11:3723.1523.223.25▲ 0.858
13:11:3723.1523.223.2▲ 0.82
13:11:2323.223.2523.2▲ 0.81
13:11:1123.223.2523.15▲ 0.755
13:11:1123.223.2523.2▲ 0.81
13:11:0923.223.2523.2▲ 0.81
13:11:0323.223.2523.2▲ 0.81
13:11:0123.223.323.2▲ 0.81
13:11:0123.223.323.2▲ 0.81
13:10:5723.223.323.2▲ 0.83
13:10:5323.223.323.2▲ 0.81
13:10:5323.223.323.2▲ 0.81
13:10:5323.1523.323.15▲ 0.7513
13:10:5323.223.323.15▲ 0.7526
13:10:5323.223.323.2▲ 0.84
13:10:5323.223.323.2▲ 0.87
13:10:5023.223.323.2▲ 0.841
13:10:5023.2523.323.25▲ 0.851
13:10:4723.223.323.2▲ 0.81

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
1073 1133 23117 150606
融券買進 融券賣出 融券餘額 融券限額
53 39 542 150606

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 627 0 106
2025/01/21 1126 0 -17
2025/01/20 -1121 0 49
2025/01/17 1235 0 44
2025/01/16 397 0 84

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)763△20△2.69%
競爭者 3047訊舟無線網路設備系統(WLAN)28.4▽0.1▽0.35%
競爭者 6263普萊德無線網路設備系統(WLAN)151△0.5△0.33%
競爭者 8176智捷無線網路設備系統(WLAN)13.95△0.1△0.72%
競爭者 2345智邦網路交換器763△20△2.69%
競爭者 3047訊舟網路交換器28.4▽0.1▽0.35%
競爭者 6143振曜網路交換器126▽2▽1.56%
競爭者 6263普萊德網路交換器151△0.5△0.33%
競爭者 2321東訊網路電話(VOIP)14.65▽0.3▽2.01%
競爭者 2357華碩寬頻產品607△8△1.34%
競爭者 3047訊舟寬頻產品28.4▽0.1▽0.35%
上游供應商 3684榮昌天線45△0.45△1.01%
上游供應商 3380明泰代工廠34.75△0.05△0.14%
上游供應商 6142友勁代工廠10.7△0.2△1.9%
上游供應商 3163波若威光通訊元件169.5△5.5△3.35%
上游供應商 4908前鼎光通訊元件99.9△1△1.01%
上游供應商 3163波若威光纖元件169.5△5.5△3.35%
上游供應商 3234光環光纖元件48.35△2△4.31%
上游供應商 3363上詮光纖元件357.5△21.5△6.4%
上游供應商 4979華星光光纖元件242.5△22△9.98%
上游供應商 3419譁裕其他零件17.15△0.05△0.29%
上游供應商 3152璟德被動元件160.5△0.5△0.31%
上游供應商 8147正淩連接器107▽1▽0.93%
上游供應商 2379瑞昱網路通訊IC542△2△0.37%
上游供應商 2454聯發科網路通訊IC1465----
下游客戶 2412中華電寬頻產品124.5△1△0.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2332 友 訊

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 55
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 16
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。