MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2314 台揚

台揚 2314

35.75

△1.50(△4.38%)
開盤: 34.50   最高: 35.95   最低: 34.10
昨收: 34.25   買進: 35.70   賣出: 35.75
總量: 3,365   金額: 1.18億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.75▲ 1.521
13:30:0035.7535.835.75▲ 1.5167
13:24:5735.8535.935.85▲ 1.61
13:24:4735.8535.935.85▲ 1.62
13:24:4335.8535.935.9▲ 1.651
13:24:4235.8535.935.85▲ 1.61
13:24:3135.8535.935.9▲ 1.651
13:24:2735.8535.935.9▲ 1.653
13:24:2435.8535.935.9▲ 1.651
13:24:2335.8535.935.9▲ 1.651
13:24:1635.8535.935.9▲ 1.651
13:24:1635.8535.935.9▲ 1.651
13:24:1535.8535.935.9▲ 1.651
13:24:1435.8535.935.9▲ 1.651
13:24:1235.8535.935.9▲ 1.653
13:24:1235.8535.935.9▲ 1.652
13:24:0835.8535.935.9▲ 1.652
13:24:0035.8535.935.9▲ 1.651
13:23:5735.8535.935.9▲ 1.651
13:23:5435.8535.935.9▲ 1.652
13:23:5035.8535.935.9▲ 1.651
13:23:4335.8535.935.9▲ 1.651
13:23:3535.8535.935.9▲ 1.651
13:23:3435.8535.935.9▲ 1.655
13:23:3435.8535.935.85▲ 1.61
13:23:3235.8535.935.9▲ 1.651
13:23:2335.8535.935.9▲ 1.651
13:23:1935.8535.935.9▲ 1.651
13:23:1635.8535.935.9▲ 1.654
13:23:1535.8535.935.9▲ 1.655
13:23:1335.8535.935.9▲ 1.655
13:23:0535.8535.935.9▲ 1.652
13:23:0435.8535.935.85▲ 1.61
13:22:5835.8535.935.85▲ 1.62
13:22:5835.8535.935.85▲ 1.61
13:22:4935.8535.935.9▲ 1.655
13:22:2935.8535.935.9▲ 1.651
13:22:1635.8535.935.85▲ 1.61
13:22:1035.8535.935.85▲ 1.61
13:22:0935.8535.935.9▲ 1.651
13:22:0835.8535.935.9▲ 1.653
13:22:0835.8535.935.85▲ 1.66
13:22:0335.8535.935.9▲ 1.653
13:21:4435.8535.935.9▲ 1.651
13:21:4035.8535.935.9▲ 1.651
13:21:4035.8535.935.9▲ 1.652
13:21:3635.8535.935.9▲ 1.651
13:21:2135.8535.935.9▲ 1.651
13:21:1635.8535.935.9▲ 1.6510
13:21:1335.8535.935.9▲ 1.651
13:21:0635.8535.935.85▲ 1.63
13:21:0435.8535.935.85▲ 1.61
13:20:5735.8535.935.85▲ 1.64
13:20:4435.8535.935.9▲ 1.6510
13:20:3635.8535.935.9▲ 1.651
13:20:3535.8535.935.85▲ 1.63
13:20:3235.8535.935.9▲ 1.651
13:20:2635.8535.935.85▲ 1.61
13:20:2535.835.935.8▲ 1.551
13:20:2035.835.8535.9▲ 1.652
13:20:2035.835.8535.85▲ 1.61
13:20:1935.835.8535.85▲ 1.610
13:20:1535.835.8535.85▲ 1.61
13:20:1335.835.8535.85▲ 1.61
13:20:0635.835.8535.8▲ 1.551
13:20:0635.835.8535.8▲ 1.552
13:20:0235.835.935.8▲ 1.552
13:19:5635.8535.935.85▲ 1.61
13:19:5335.835.8535.85▲ 1.69
13:19:5035.835.8535.85▲ 1.62
13:19:4835.835.8535.85▲ 1.61
13:19:4735.835.8535.85▲ 1.61
13:19:4635.835.8535.85▲ 1.61
13:19:4235.835.8535.85▲ 1.61
13:19:1935.835.8535.85▲ 1.61
13:18:3835.8535.935.85▲ 1.65
13:18:3435.8535.935.85▲ 1.61
13:18:0635.8535.935.9▲ 1.655
13:17:5735.8535.935.9▲ 1.651
13:17:5435.8535.935.85▲ 1.65
13:17:4735.8535.935.9▲ 1.652
13:17:4535.8535.935.85▲ 1.61
13:17:2535.8535.935.85▲ 1.61
13:17:1935.8535.935.85▲ 1.61
13:17:1335.935.9535.9▲ 1.653
13:17:1235.935.9535.9▲ 1.652
13:17:1135.935.9535.9▲ 1.651
13:17:0935.935.9535.9▲ 1.652
13:17:0735.935.9535.9▲ 1.653
13:16:5035.935.9535.9▲ 1.655
13:16:5035.935.9535.9▲ 1.651
13:16:4135.8535.935.9▲ 1.651
13:16:3935.8535.935.9▲ 1.655
13:16:2635.8535.935.85▲ 1.61
13:16:2435.8535.935.9▲ 1.652
13:16:1935.8535.935.9▲ 1.653
13:16:1535.8535.935.9▲ 1.651
13:16:0835.935.9535.9▲ 1.651
13:16:0235.8535.935.95▲ 1.73
13:16:0235.8535.935.9▲ 1.651
13:15:5935.8535.935.9▲ 1.651
13:15:5835.8535.9535.95▲ 1.71
13:15:5335.935.9535.9▲ 1.651
13:15:4535.8535.9535.85▲ 1.63
13:15:4135.8535.9535.85▲ 1.63
13:15:4035.935.9535.9▲ 1.6510
13:15:3335.935.9535.9▲ 1.651
13:15:2535.935.9535.9▲ 1.652
13:15:1835.935.9535.9▲ 1.651
13:15:1635.935.9535.9▲ 1.651
13:15:1535.935.9535.9▲ 1.652
13:15:0635.935.9535.9▲ 1.651
13:15:0235.935.9535.9▲ 1.651
13:14:5935.8535.935.9▲ 1.655
13:14:5835.8535.935.85▲ 1.62
13:14:5635.8535.935.9▲ 1.652
13:14:5635.8535.935.9▲ 1.651
13:14:5535.8535.935.85▲ 1.62
13:14:5035.8535.935.9▲ 1.6510
13:14:4335.8535.9535.95▲ 1.71
13:14:4235.935.9535.9▲ 1.651
13:14:3535.8535.9535.85▲ 1.62
13:14:2535.8535.9535.95▲ 1.71
13:14:1935.935.9535.9▲ 1.651
13:14:1435.935.9535.9▲ 1.651
13:14:1135.8535.935.9▲ 1.652
13:13:5935.8535.935.9▲ 1.651
13:13:5335.935.9535.9▲ 1.651
13:13:4935.935.9535.95▲ 1.73
13:13:4335.8535.9535.85▲ 1.61
13:13:4235.835.935.95▲ 1.73
13:13:4235.835.935.9▲ 1.6512
13:13:4135.835.935.9▲ 1.652
13:13:4035.835.935.9▲ 1.651
13:13:3935.835.8535.9▲ 1.652
13:13:3935.835.8535.85▲ 1.62
13:13:3735.8535.935.85▲ 1.62
13:13:3735.8535.935.9▲ 1.651
13:13:3335.8535.935.85▲ 1.61
13:13:3135.8535.935.9▲ 1.652
13:13:3035.8535.935.85▲ 1.61
13:13:2835.8535.935.85▲ 1.62
13:13:2635.8535.935.9▲ 1.652
13:13:2535.8535.935.9▲ 1.653
13:13:2335.8535.935.9▲ 1.652
13:13:1535.8535.935.9▲ 1.656
13:13:0835.8535.935.9▲ 1.651
13:13:0635.8535.935.85▲ 1.61
13:13:0135.8535.935.9▲ 1.651
13:13:0135.8535.935.9▲ 1.652
13:13:0035.8535.935.85▲ 1.61
13:12:5435.835.8535.85▲ 1.63
13:12:4935.835.8535.85▲ 1.62
13:12:4535.835.8535.85▲ 1.61
13:12:4435.835.8535.85▲ 1.61
13:12:3335.835.8535.85▲ 1.61
13:12:2835.835.8535.85▲ 1.61
13:12:2835.8535.9535.85▲ 1.61
13:12:2735.935.9535.9▲ 1.651
13:12:2535.8535.9535.85▲ 1.65
13:12:2335.8535.9535.95▲ 1.71
13:12:0635.8535.9535.85▲ 1.62
13:12:0535.8535.9535.95▲ 1.71
13:12:0435.835.9535.8▲ 1.553
13:12:0335.835.9535.8▲ 1.552
13:11:5935.835.8535.95▲ 1.71
13:11:5935.835.8535.85▲ 1.65
13:11:5535.835.8535.95▲ 1.77
13:11:5535.835.8535.9▲ 1.656
13:11:5535.835.8535.85▲ 1.67
13:11:5435.835.8535.8▲ 1.551
13:11:5335.735.835.8▲ 1.5510
13:11:5235.735.835.8▲ 1.551
13:11:5135.735.835.8▲ 1.552
13:11:4935.735.835.8▲ 1.552
13:11:4635.735.835.8▲ 1.552
13:11:4635.735.835.8▲ 1.551
13:11:4335.7535.835.8▲ 1.551
13:11:3935.7535.835.8▲ 1.551
13:11:3435.7535.835.8▲ 1.551
13:11:3335.7535.835.8▲ 1.551
13:11:3135.7535.835.75▲ 1.55
13:11:3035.7535.835.8▲ 1.552
13:11:2335.7535.835.8▲ 1.551
13:11:2335.7535.835.8▲ 1.552
13:11:2235.7535.835.8▲ 1.555
13:11:1835.735.835.8▲ 1.551
13:11:1835.735.835.8▲ 1.551
13:11:1635.735.835.8▲ 1.551
13:11:1235.735.835.8▲ 1.5510
13:11:0635.635.835.8▲ 1.552
13:10:5835.5535.635.7▲ 1.45110
13:10:5835.5535.635.6▲ 1.3540
13:10:5735.5535.635.6▲ 1.351
13:10:5035.5535.635.6▲ 1.353
13:10:3535.435.5535.55▲ 1.311
13:10:3535.435.5535.55▲ 1.31
13:10:3535.435.535.5▲ 1.2574
13:10:3535.435.535.5▲ 1.251
13:10:2835.435.535.5▲ 1.2516
13:10:2835.435.4535.45▲ 1.217
13:10:2735.435.4535.45▲ 1.25
13:10:2135.435.4535.45▲ 1.25
13:10:2135.435.4535.45▲ 1.22
13:10:1335.435.4535.4▲ 1.153
13:10:1035.3535.435.4▲ 1.151
13:10:0735.3535.435.4▲ 1.155
13:09:5635.3535.435.4▲ 1.151
13:08:5735.435.4535.4▲ 1.151
13:08:2135.3535.435.4▲ 1.151
13:07:5035.435.4535.4▲ 1.151
13:07:3135.435.4535.45▲ 1.21
13:07:1535.435.4535.45▲ 1.21
13:06:4635.3535.435.4▲ 1.151
13:06:3835.3535.435.35▲ 1.11
13:06:3435.3535.435.4▲ 1.151
13:06:1835.3535.435.4▲ 1.152
13:06:1835.3535.435.4▲ 1.152
13:06:1835.3535.435.4▲ 1.151
13:06:1835.4535.535.4▲ 1.152
13:06:1835.4535.535.45▲ 1.21
13:06:1435.4535.535.5▲ 1.252
13:05:5435.435.4535.45▲ 1.21
13:05:4835.435.4535.45▲ 1.22
13:05:2835.3535.435.45▲ 1.23
13:05:2835.3535.435.4▲ 1.152
13:05:0935.3535.435.4▲ 1.151
13:04:5235.3535.435.4▲ 1.151
13:04:4635.3535.435.4▲ 1.151
13:04:3935.3535.435.4▲ 1.151
13:04:2535.435.4535.4▲ 1.156
13:04:1435.435.4535.4▲ 1.151
13:03:5435.435.4535.4▲ 1.152
13:03:3735.4535.535.45▲ 1.22
13:03:3235.4535.535.45▲ 1.21
13:03:1935.435.535.4▲ 1.151
13:03:1235.435.535.5▲ 1.252
13:03:0035.4535.535.5▲ 1.2510
13:02:5035.435.4535.4▲ 1.151
13:02:4335.435.4535.4▲ 1.151
13:02:3735.435.4535.45▲ 1.25
13:02:1735.435.4535.4▲ 1.154
13:02:1635.435.4535.45▲ 1.22
13:02:0235.435.4535.4▲ 1.151
13:01:5035.435.4535.4▲ 1.152
13:01:4335.435.4535.45▲ 1.21
13:01:3635.435.4535.45▲ 1.21
13:01:2635.435.4535.45▲ 1.21
13:00:5935.435.4535.45▲ 1.21
13:00:5535.435.4535.4▲ 1.151
13:00:2635.435.4535.4▲ 1.151
13:00:2535.435.4535.45▲ 1.22
13:00:1435.435.4535.45▲ 1.25
13:00:1335.435.4535.4▲ 1.153
13:00:1235.435.4535.4▲ 1.151
12:59:5035.435.4535.4▲ 1.151
12:59:4935.435.4535.4▲ 1.151
12:59:0535.435.4535.4▲ 1.156
12:58:4035.3535.435.4▲ 1.152
12:58:3635.3535.435.4▲ 1.151
12:58:3135.3535.435.4▲ 1.151
12:58:1935.3535.435.4▲ 1.152
12:58:0335.3535.435.4▲ 1.1510
12:58:0135.3535.435.4▲ 1.151
12:57:3535.3535.435.4▲ 1.151
12:57:2435.3535.435.4▲ 1.151
12:56:4935.335.435.4▲ 1.155
12:56:4735.335.435.4▲ 1.152
12:56:2835.335.3535.4▲ 1.1525
12:56:2835.335.3535.35▲ 1.15
12:56:2735.335.3535.35▲ 1.11
12:56:0635.3535.435.35▲ 1.11
12:56:0435.3535.435.35▲ 1.11
12:55:5735.3535.435.35▲ 1.11
12:55:5335.3535.435.35▲ 1.11
12:55:2535.3535.435.4▲ 1.151
12:55:2235.3535.435.35▲ 1.13
12:55:1735.3535.435.35▲ 1.12
12:55:1435.335.3535.35▲ 1.15
12:55:0835.335.3535.35▲ 1.11
12:55:0735.335.3535.35▲ 1.11
12:54:1135.335.3535.35▲ 1.110
12:53:4135.335.3535.3▲ 1.051
12:53:0835.2535.335.3▲ 1.051
12:52:0435.2535.335.3▲ 1.051
12:51:4435.2535.335.25▲ 13
12:50:4335.2535.3535.25▲ 13
12:50:3135.2535.3535.25▲ 110
12:50:1035.2535.335.3▲ 1.051
12:49:4735.335.3535.3▲ 1.051
12:49:1135.2535.3535.35▲ 1.11
12:49:0935.335.3535.3▲ 1.051
12:49:0535.2535.335.3▲ 1.052
12:47:1535.335.3535.3▲ 1.056
12:47:1235.335.3535.3▲ 1.052
12:46:4135.3535.435.35▲ 1.12
12:46:4135.3535.435.35▲ 1.11
12:46:1635.3535.435.35▲ 1.11
12:45:4735.335.435.4▲ 1.152
12:45:4335.335.3535.35▲ 1.15

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 317 0 0
2025/01/21 70 0 0
2025/01/20 -126 0 0
2025/01/17 -403 0 -5
2025/01/16 116 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2485兆赫低雜訊降頻器14.8△0.1△0.68%
競爭者 6152百一低雜訊降頻器11.9▽0.05▽0.42%
競爭者 6285啟碁低雜訊降頻器142△1△0.71%
上游供應商 6568宏觀射頻晶片154△14△10%
上游供應商 3152璟德高頻通訊元件160.5△0.5△0.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2314 台 揚

經營能力 獲利能力
綜合評分 22 綜合評分 25
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 14 綜合評分 6
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞