MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2231 為升

為升 2231

102.00

0.00(0.00%)
開盤: 103.00   最高: 103.00   最低: 101.50
昨收: 102.00   買進: 101.50   賣出: 102.00
總量: 512   金額: 0.52億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102--1
13:30:00102102.5102--106
13:24:38101.5102102--1
13:24:33101.5102102--1
13:24:26101.5102102--3
13:24:08101.5102102--1
13:24:04101.5102101.5▼ 0.51
13:23:56101.5102102--1
13:23:55101.5102102--1
13:23:54101.5102102--1
13:23:42101.5102102--1
13:23:39101.5102101.5▼ 0.51
13:21:36101.5102101.5▼ 0.51
13:20:49101.5102102--1
13:20:35101.5102101.5▼ 0.52
13:19:53101.5102102--1
13:19:53101.5102101.5▼ 0.51
13:18:13101.5102101.5▼ 0.52
13:18:11101.5102102--1
13:16:06101.5102101.5▼ 0.52
13:13:10101.5102101.5▼ 0.51
13:11:50101.5102101.5▼ 0.51
13:11:12101.5102101.5▼ 0.52
13:10:25101.5102101.5▼ 0.52
13:09:21101.5102101.5▼ 0.51
13:09:21101.5102101.5▼ 0.51
13:09:17101.5102101.5▼ 0.510
13:07:51101.5102101.5▼ 0.53
13:06:14101.5102101.5▼ 0.51
13:03:16101.5102102--1
13:00:58101.5102101.5▼ 0.51
12:58:27101.5102101.5▼ 0.52
12:50:54101.5102101.5▼ 0.51
12:50:41101.5102101.5▼ 0.51
12:50:26101.5102101.5▼ 0.51
12:48:12101.5102101.5▼ 0.51
12:43:15101.5102101.5▼ 0.51
12:40:42101102102--1
12:39:30101101.5101.5▼ 0.51
12:39:24101101.5101.5▼ 0.51
12:39:01101101.5101.5▼ 0.51
12:38:44101101.5101.5▼ 0.51
12:38:19101.5102101.5▼ 0.51
12:34:34101.5102101.5▼ 0.51
12:34:03101101.5101.5▼ 0.52
12:34:03101101.5101.5▼ 0.53
12:34:03101101.5101.5▼ 0.52
12:31:33101.5102101.5▼ 0.55
12:31:21101.5102101.5▼ 0.51
12:31:19101.5102101.5▼ 0.52
12:30:53101.5102101.5▼ 0.511
12:30:34101.5102101.5▼ 0.51
12:28:02101.5102101.5▼ 0.51
12:25:48101.5102101.5▼ 0.51
12:23:15101.5102101.5▼ 0.51
12:20:20101.5102101.5▼ 0.51
12:16:27101.5102101.5▼ 0.51
12:08:18101.5102102--1
12:08:18101.5102102--1
12:04:11101.5102102--1
12:04:11102102.5102--4
12:03:00101.5102102--1
12:03:00101.5102102--2
12:03:00101.5102102--9
12:03:00101.5102102--1
12:03:00101.5102102--1
12:03:00101.5102102--3
12:00:19101.5102102--3
11:59:12101.5102101.5▼ 0.51
11:53:05101.5102102--1
11:52:25101.5102102--1
11:51:08101.5102101.5▼ 0.51
11:49:14101.5102101.5▼ 0.56
11:48:38101.5102101.5▼ 0.51
11:43:37101101.5101.5▼ 0.52
11:43:10101.5102101.5▼ 0.51
11:42:58101101.5101.5▼ 0.51
11:42:58101101.5101.5▼ 0.51
11:42:16101.5102101.5▼ 0.53
11:39:31101.5102101.5▼ 0.51
11:37:22101.5102101.5▼ 0.52
11:28:29101.5102101.5▼ 0.53
11:28:23101.5102101.5▼ 0.51
11:27:13101.5102101.5▼ 0.51
11:25:04101.5102101.5▼ 0.53
11:23:57101.5102101.5▼ 0.55
11:23:28101.5102101.5▼ 0.51
11:20:18101.5102101.5▼ 0.51
11:18:07101.5102102--1
11:17:32101.5102101.5▼ 0.515
11:14:51101.5102101.5▼ 0.51
11:10:39101.5102102--1
11:06:02101.5102101.5▼ 0.51
11:03:03101.5102101.5▼ 0.51
11:01:08101.5102102--1
10:59:43101.5102102--1
10:56:36101.5102101.5▼ 0.51
10:53:48101.5102102--1
10:51:12101.5102102--2
10:48:10101.5102102--1
10:47:01101.5102102--1
10:46:27101.5102102--1
10:45:02101.5102101.5▼ 0.51
10:42:07101.5102102--1
10:37:02101.5102102--1
10:35:55101.5102101.5▼ 0.51
10:33:54101.5102102--1
10:33:03101.5102101.5▼ 0.52
10:33:03101.5102101.5▼ 0.51
10:22:50102102.5102--1
10:22:04101.5102102--4
10:19:16102102.5102--1
10:19:01102102.5102--2
10:14:59102102.5102--2
10:12:22101.5102102--5
10:11:23101.5102102--1
10:11:12101.5102102--1
10:10:29101.5102102--1
10:09:27101.5102102--3
10:05:55102102.5102--7
10:05:55102102.5102--7
10:04:31102102.5102--1
09:57:19102102.5102.5▲ 0.51
09:56:48102102.5102--1
09:53:28102102.5102--1
09:50:45102102.5102--1
09:49:39102102.5102--1
09:48:14102102.5102.5▲ 0.51
09:47:28102.5103102.5▲ 0.53
09:46:50102.5103102.5▲ 0.51
09:46:11102102.5102.5▲ 0.517
09:46:03102.5103102.5▲ 0.51
09:45:16102102.5102.5▲ 0.55
09:45:16102102.5102.5▲ 0.51
09:45:15102102.5102.5▲ 0.512
09:45:15102102.5102.5▲ 0.55
09:45:15102102.5102.5▲ 0.52
09:45:15102102.5102.5▲ 0.51
09:45:15102102.5102.5▲ 0.51
09:45:15102102.5102.5▲ 0.51
09:45:15102102.5102.5▲ 0.58
09:45:15102102.5102.5▲ 0.58
09:45:15102102.5102.5▲ 0.512
09:42:55102102.5102--1
09:41:28102102.5102--1
09:33:43102102.5102.5▲ 0.51
09:33:02102102.5102--1
09:32:31102102.5102--1
09:28:33102.5103102.5▲ 0.51
09:27:54102102.5102.5▲ 0.51
09:27:54102.5103102.5▲ 0.51
09:27:06102.5103102.5▲ 0.51
09:26:57102.5103102.5▲ 0.51
09:26:47102.5103102.5▲ 0.51
09:26:47102.5103102.5▲ 0.51
09:26:08102.5103102.5▲ 0.52
09:22:49102102.5103▲ 11
09:22:49102102.5102.5▲ 0.51
09:22:29102102.5102--2
09:22:29102.5103102.5▲ 0.52
09:22:29102.5103102.5▲ 0.52
09:22:29102.5103102.5▲ 0.52
09:21:52102102.5102.5▲ 0.54
09:20:05102.5103102.5▲ 0.51
09:19:55102.5103102.5▲ 0.51
09:19:47102.5103102.5▲ 0.51
09:19:43102.5103102.5▲ 0.51
09:19:27102.5103102.5▲ 0.57
09:19:27102102.5102.5▲ 0.53
09:17:32102102.5102.5▲ 0.51
09:17:31102102.5102.5▲ 0.51
09:16:19102102.5102.5▲ 0.51
09:16:06102102.5102--1
09:13:19102102.5102--1
09:08:53102102.5102.5▲ 0.51
09:08:03102102.5102.5▲ 0.51
09:05:27102102.5102--1
09:05:14101.5102102--2
09:05:14101.5102102--5
09:04:42101.5102102--1
09:04:31102102.5102--1
09:04:21102102.5102--2
09:04:09101.5102102--6
09:03:06102102.5102--8
09:00:59102.5103102.5▲ 0.53
09:00:53102.5103102.5▲ 0.56
09:00:09----103▲ 17

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
48 21 2632 35229
融券買進 融券賣出 融券餘額 融券限額
0 0 8 35229

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -10 89 -10
2025/01/21 56 89 -22
2025/01/20 -88 88 3
2025/01/17 -8 89 2
2025/01/16 -2 0 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1533車王電胎壓偵測器39.3△0.4△1.03%
競爭者 3552同致胎壓偵測器84.7▽0.2▽0.24%
競爭者 4554橙的胎壓偵測器28.3△1.05△3.85%
上游供應商 2115六暉-KY汽門嘴29.5△0.05△0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2231 為 升

經營能力 獲利能力
綜合評分 24 綜合評分 58
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 10
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞