MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2230 泰茂

泰茂 2230

117.00

△3.00(△2.63%)
開盤： 115.50   最高： 120.00   最低： 115.00
昨收： 114.00   買進： 117.00   賣出： 117.50
總量： 1,746   金額： 2.05億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117▲ 32
13:30:00117117.5117▲ 387
13:24:50117117.5117▲ 31
13:24:14117117.5117▲ 31
13:22:39117.5118117.5▲ 3.51
13:22:36117.5118117.5▲ 3.51
13:22:33117.5118117.5▲ 3.53
13:22:28117.5118117.5▲ 3.51
13:22:26117.5118117.5▲ 3.51
13:22:20117.5118117.5▲ 3.52
13:22:19117.5118117.5▲ 3.51
13:22:14117.5118117.5▲ 3.51
13:22:12117.5118117.5▲ 3.52
13:22:12117.5118118▲ 41
13:22:00117.5118117.5▲ 3.51
13:21:58117.5118118▲ 41
13:20:48117.5118118▲ 42
13:19:43117.5118118▲ 45
13:19:16117.5118117.5▲ 3.51
13:18:55117.5118117.5▲ 3.51
13:17:38117.5118117.5▲ 3.55
13:16:58117.5118118▲ 41
13:16:34117.5118118▲ 41
13:14:39117.5118117.5▲ 3.52
13:14:38118118.5118▲ 45
13:14:38118118.5118▲ 41
13:14:38118118.5118▲ 42
13:14:30118118.5118▲ 42
13:14:28118118.5118▲ 44
13:14:28118118.5118▲ 42
13:14:17118118.5118▲ 42
13:14:12118118.5118▲ 42
13:13:36118118.5118▲ 41
13:13:36118118.5118▲ 41
13:13:13118118.5118▲ 41
13:13:11118118.5118▲ 41
13:12:44118118.5118▲ 42
13:12:37118118.5118▲ 41
13:12:32118118.5118▲ 43
13:12:20118118.5118▲ 41
13:11:40118118.5118▲ 41
13:11:40117.5118118▲ 416
13:11:14117.5118118▲ 41
13:11:14117.5118117.5▲ 3.51
13:10:27117.5118117.5▲ 3.52
13:10:03117.5118117.5▲ 3.51
13:09:47117.5118117.5▲ 3.51
13:09:36117.5118117.5▲ 3.51
13:09:23117.5118117.5▲ 3.51
13:08:03117.5118117.5▲ 3.51
13:07:34117.5118117.5▲ 3.52
13:07:19117.5118117.5▲ 3.51
13:04:56117.5118117.5▲ 3.52
13:04:41117.5118117.5▲ 3.51
13:03:35117117.5117.5▲ 3.54
13:02:18117.5118117.5▲ 3.51
13:01:08117.5118117.5▲ 3.52
13:00:51117117.5117.5▲ 3.53
12:59:46117117.5117.5▲ 3.51
12:59:12117117.5117▲ 31
12:56:30117117.5117.5▲ 3.51
12:56:14117117.5117.5▲ 3.52
12:54:48117117.5117▲ 31
12:54:24117117.5117▲ 31
12:54:07117117.5117▲ 32
12:53:58117117.5117.5▲ 3.51
12:53:50117117.5117.5▲ 3.51
12:53:48117117.5117.5▲ 3.51
12:53:33117117.5117.5▲ 3.54
12:53:27117117.5117.5▲ 3.510
12:51:11117117.5117.5▲ 3.54
12:51:05117117.5117.5▲ 3.53
12:49:39117117.5117.5▲ 3.51
12:49:31117117.5117.5▲ 3.52
12:49:08117117.5117.5▲ 3.53
12:48:39117117.5117▲ 31
12:48:08117117.5117▲ 31
12:41:56117117.5117▲ 31
12:41:56117117.5117.5▲ 3.52
12:41:55117117.5117▲ 32
12:40:41117117.5117▲ 31
12:39:08117117.5117▲ 31
12:38:31117117.5117.5▲ 3.51
12:37:09117117.5117.5▲ 3.51
12:36:58117.5118117.5▲ 3.516
12:36:58117.5118117.5▲ 3.54
12:36:58117.5118117.5▲ 3.51
12:36:42117.5118117.5▲ 3.56
12:36:32117.5118118▲ 41
12:35:27117.5118118▲ 41
12:32:04117.5118117.5▲ 3.51
12:31:43117.5118117.5▲ 3.51
12:30:28117.5118117.5▲ 3.51
12:26:53117.5118117.5▲ 3.53
12:25:23117.5118117.5▲ 3.51
12:22:32118118.5118▲ 41
12:21:47118118.5118▲ 41
12:21:26117.5118118.5▲ 4.54
12:21:26117.5118118▲ 41
12:21:17117.5118118▲ 41
12:20:16117.5118118▲ 41
12:20:11117.5118118▲ 45
12:20:06117.5118118▲ 41
12:19:03117.5118118▲ 41
12:15:17117.5118118▲ 41
12:10:41117.5118118▲ 41
12:10:03117.5118118▲ 41
12:08:43117.5118118▲ 41
12:07:02117.5118117.5▲ 3.51
12:05:44118118.5118▲ 45
12:04:13118118.5118▲ 410
12:03:04117.5118118▲ 410
11:58:59117.5118117.5▲ 3.57
11:58:37117.5118118▲ 42
11:55:37117.5118118▲ 43
11:55:27117.5118117.5▲ 3.51
11:53:03117.5118117.5▲ 3.51
11:52:04117.5118117.5▲ 3.52
11:49:25117.5118117.5▲ 3.51
11:48:50117.5118117.5▲ 3.51
11:43:45117.5118118▲ 41
11:42:08117.5118118▲ 42
11:34:39118118.5118▲ 42
11:34:02118118.5118▲ 41
11:34:00118118.5118▲ 41
11:33:57118118.5118▲ 41
11:33:57118118.5118▲ 41
11:32:37117.5118118▲ 44
11:32:28117.5118118▲ 45
11:32:21117.5118118▲ 45
11:32:11117.5118118▲ 45
11:31:51117117.5117.5▲ 3.53
11:31:27117.5118117.5▲ 3.51
11:30:17117117.5117.5▲ 3.51
11:29:59117117.5117.5▲ 3.51
11:27:59117117.5117.5▲ 3.51
11:27:34117117.5117.5▲ 3.51
11:27:22117117.5117.5▲ 3.52
11:27:09117117.5117.5▲ 3.51
11:26:35117117.5117.5▲ 3.53
11:25:19117.5118117.5▲ 3.524
11:24:41117.5118118▲ 41
11:23:58117.5118118▲ 41
11:20:02117.5118118▲ 41
11:18:53117.5118118▲ 44
11:16:29117.5118118▲ 41
11:10:49118118.5118▲ 41
11:10:31117.5118118▲ 41
11:10:25117.5118118▲ 43
11:10:25117.5118118▲ 41
11:10:17117.5118118▲ 41
11:09:31117.5118118▲ 42
11:09:28117.5118118▲ 41
11:09:16117.5118118▲ 41
11:08:33117.5118118▲ 41
11:08:28117.5118118▲ 41
11:06:37117.5118117.5▲ 3.52
11:05:12117.5118118▲ 41
11:02:44117.5118117.5▲ 3.51
11:01:06117.5118118▲ 41
10:59:16117.5118118▲ 41
10:59:09117.5118118▲ 41
10:58:33117.5118118▲ 45
10:58:07117.5118117.5▲ 3.52
10:58:01117117.5117.5▲ 3.518
10:57:59117.5118117.5▲ 3.512
10:57:50118118.5118▲ 416
10:57:36118.5119118.5▲ 4.526
10:56:20119119.5119▲ 51
10:55:58119119.5119▲ 51
10:55:43119119.5119▲ 51
10:55:43118.5119119▲ 52
10:55:30118.5119119▲ 51
10:55:00119119.5119▲ 52
10:54:56119119.5119▲ 51
10:54:47119119.5119▲ 51
10:54:46119119.5119▲ 52
10:54:46119119.5119▲ 51
10:54:36119119.5119▲ 51
10:54:25119119.5119.5▲ 5.51
10:53:21119119.5119.5▲ 5.51
10:53:01119119.5119.5▲ 5.51
10:52:44119119.5119.5▲ 5.51
10:52:41119119.5119.5▲ 5.51
10:52:29119.5120119.5▲ 5.52
10:52:29119.5120119.5▲ 5.52
10:52:29119.5120119.5▲ 5.55
10:52:28119.5120120▲ 61
10:52:27119.5120119.5▲ 5.51
10:51:31119.5120120▲ 61
10:51:30119.5120119.5▲ 5.51
10:51:15119.5120119.5▲ 5.51
10:51:03119.5120119.5▲ 5.51
10:50:58119.5120120▲ 61
10:50:57119.5120119.5▲ 5.51
10:50:46119.5120120▲ 61
10:50:45119.5120120▲ 61
10:50:42119.5120120▲ 62
10:50:36119.5120120▲ 63
10:50:31119.5120120▲ 62
10:50:26119.5120120▲ 61
10:50:24119.5120120▲ 61
10:50:19119.5120120▲ 62
10:50:16119.5120120▲ 61
10:50:12119.5120119.5▲ 5.51
10:50:09119.5120120▲ 61
10:50:01119.5120119.5▲ 5.51
10:49:41119.5120119.5▲ 5.55
10:49:41119.5120119.5▲ 5.51
10:49:40118.5119.5119.5▲ 5.512
10:49:36119119.5119▲ 51
10:49:33119119.5119▲ 52
10:49:33118.5119119▲ 51
10:49:33119119.5119▲ 55
10:49:26119119.5119▲ 51
10:49:18119119.5119▲ 52
10:49:11119119.5119.5▲ 5.52
10:48:57119119.5119.5▲ 5.51
10:48:54119.5120119.5▲ 5.51
10:48:52119.5120119.5▲ 5.51
10:48:50119.5120119.5▲ 5.51
10:48:46119.5120119.5▲ 5.51
10:48:34119.5120120▲ 61
10:48:34119.5120119.5▲ 5.53
10:48:19119119.5119.5▲ 5.510
10:48:19119119.5119.5▲ 5.53
10:48:19119119.5119.5▲ 5.520
10:48:17119119.5119.5▲ 5.51
10:48:12119119.5119.5▲ 5.52
10:48:12119119.5119.5▲ 5.52
10:48:11118.5119.5119.5▲ 5.52
10:48:11118119119▲ 519
10:48:11118119119▲ 54
10:48:11118118.5119▲ 521
10:48:11118118.5118.5▲ 4.529
10:48:05118118.5118▲ 41
10:48:04117.5118118▲ 421
10:48:04117.5118118▲ 48
10:48:04117.5118118▲ 480
10:47:57117117.5117.5▲ 3.512
10:46:53117117.5117.5▲ 3.51
10:41:48117117.5117.5▲ 3.51
10:41:32117117.5117.5▲ 3.51
10:40:40117117.5117.5▲ 3.51
10:38:47117117.5117▲ 31
10:38:06117.5118117.5▲ 3.510
10:35:23117.5118118▲ 41
10:32:17117.5118118▲ 41
10:32:16117.5118118▲ 41
10:32:06117.5118118▲ 46
10:30:34117.5118118▲ 42
10:29:19117.5118117.5▲ 3.52
10:27:31117.5118117.5▲ 3.51
10:27:14117.5118117.5▲ 3.51
10:27:12117.5118117.5▲ 3.55
10:26:21117.5118117.5▲ 3.51
10:24:40117.5118118▲ 45
10:23:02118118.5118▲ 42
10:23:02118118.5118▲ 41
10:22:12118118.5118▲ 41
10:21:21118118.5118▲ 41
10:21:19118118.5118▲ 42
10:19:44118118.5118▲ 41
10:17:56118118.5118▲ 42
10:17:56117.5118118▲ 43
10:17:54117.5118117.5▲ 3.51
10:17:21117.5118117.5▲ 3.51
10:17:02117.5118118▲ 41
10:16:49117.5118118▲ 41
10:16:07117.5118118▲ 42
10:13:30118118.5118▲ 41
10:13:30118118.5118▲ 41
10:13:27118118.5118▲ 41
10:12:57118118.5118▲ 41
10:12:36118118.5118▲ 41
10:11:31118118.5118▲ 41
10:11:31118118.5118▲ 41
10:11:20118118.5118▲ 41
10:11:13118118.5118▲ 42
10:10:30118118.5118▲ 41
10:10:17118118.5118▲ 41
10:08:14118118.5118▲ 41
10:08:06117.5118.5118.5▲ 4.54
10:08:02118118.5118▲ 41
10:08:01118118.5118▲ 44
10:08:01118118.5118▲ 43
10:06:12118118.5118▲ 41
10:06:10118118.5118▲ 42
10:04:21118118.5118▲ 41
10:04:16118118.5118▲ 41
10:04:16118118.5118▲ 42
10:02:35117.5118118▲ 41
10:02:27117.5118118▲ 42
10:01:16118118.5118▲ 41
10:01:13118118.5118▲ 41
10:01:08118118.5118▲ 42
10:01:02118118.5118▲ 45
10:00:52118118.5118▲ 41
10:00:35118118.5118▲ 41
09:59:17118118.5118▲ 42

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
55 56 4599 14155
融券買進 融券賣出 融券餘額 融券限額
3 14 1661 14155

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -90 0 49
2025/01/21 -77 0 76
2025/01/20 -382 0 29
2025/01/17 96 0 39
2025/01/16 40 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1506正道活塞12.2----
競爭者 1568倉佑活塞26.85----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2230 泰 茂

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 78
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 83 綜合評分 13
同業標準 36 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。