2206 三陽工業

13:30:00	70.3	70.4	70.5	▲ 0.4	73
13:24:30	70.3	70.5	70.5	▲ 0.4	1
13:24:02	70.3	70.5	70.5	▲ 0.4	1
13:23:52	70.3	70.5	70.5	▲ 0.4	1
13:23:46	70.4	70.5	70.5	▲ 0.4	1
13:23:42	70.4	70.5	70.5	▲ 0.4	1
13:23:29	70.4	70.5	70.4	▲ 0.3	1
13:23:19	70.3	70.4	70.4	▲ 0.3	2
13:22:56	70.3	70.4	70.4	▲ 0.3	1
13:22:40	70.3	70.4	70.4	▲ 0.3	1
13:22:40	70.3	70.4	70.4	▲ 0.3	1
13:22:40	70.3	70.4	70.4	▲ 0.3	4
13:22:35	70.3	70.4	70.4	▲ 0.3	1
13:22:31	70.4	70.5	70.4	▲ 0.3	3
13:22:21	70.4	70.5	70.4	▲ 0.3	1
13:22:00	70.4	70.5	70.5	▲ 0.4	1
13:21:42	70.4	70.5	70.5	▲ 0.4	1
13:21:20	70.4	70.5	70.4	▲ 0.3	2
13:21:17	70.4	70.5	70.5	▲ 0.4	1
13:20:59	70.4	70.5	70.5	▲ 0.4	1
13:20:57	70.4	70.5	70.5	▲ 0.4	1
13:20:10	70.4	70.5	70.4	▲ 0.3	3
13:20:01	70.4	70.5	70.5	▲ 0.4	1
13:20:01	70.4	70.5	70.4	▲ 0.3	1
13:19:36	70.4	70.5	70.5	▲ 0.4	1
13:19:16	70.4	70.5	70.5	▲ 0.4	1
13:18:56	70.4	70.5	70.5	▲ 0.4	1
13:18:55	70.4	70.5	70.5	▲ 0.4	1
13:18:28	70.4	70.5	70.4	▲ 0.3	1
13:18:21	70.4	70.5	70.5	▲ 0.4	1
13:18:21	70.4	70.5	70.4	▲ 0.3	1
13:17:57	70.4	70.5	70.5	▲ 0.4	1
13:17:57	70.4	70.5	70.4	▲ 0.3	10
13:17:26	70.4	70.5	70.5	▲ 0.4	1
13:16:02	70.4	70.5	70.4	▲ 0.3	1
13:15:57	70.4	70.5	70.5	▲ 0.4	1
13:14:33	70.4	70.5	70.5	▲ 0.4	1
13:14:17	70.4	70.5	70.4	▲ 0.3	1
13:10:41	70.4	70.5	70.4	▲ 0.3	1
13:10:07	70.4	70.5	70.4	▲ 0.3	1
13:09:49	70.4	70.5	70.4	▲ 0.3	1
13:06:52	70.4	70.5	70.4	▲ 0.3	2
13:06:51	70.4	70.5	70.4	▲ 0.3	1
13:06:23	70.4	70.5	70.4	▲ 0.3	1
13:05:18	70.4	70.5	70.4	▲ 0.3	1
13:05:06	70.4	70.5	70.4	▲ 0.3	1
13:04:21	70.4	70.5	70.5	▲ 0.4	2
12:58:51	70.4	70.5	70.5	▲ 0.4	1
12:58:50	70.4	70.5	70.5	▲ 0.4	1
12:58:50	70.4	70.5	70.4	▲ 0.3	1
12:57:55	70.4	70.5	70.4	▲ 0.3	1
12:56:55	70.4	70.5	70.4	▲ 0.3	1
12:56:43	70.4	70.5	70.4	▲ 0.3	1
12:51:25	70.4	70.5	70.5	▲ 0.4	7
12:48:25	70.4	70.5	70.4	▲ 0.3	1
12:48:25	70.4	70.5	70.4	▲ 0.3	1
12:47:21	70.4	70.5	70.4	▲ 0.3	1
12:46:21	70.4	70.5	70.4	▲ 0.3	1
12:42:27	70.3	70.4	70.4	▲ 0.3	15
12:42:26	70.3	70.4	70.4	▲ 0.3	1
12:42:26	70.3	70.4	70.4	▲ 0.3	1
12:42:20	70.3	70.4	70.4	▲ 0.3	1
12:42:16	70.3	70.4	70.4	▲ 0.3	1
12:42:10	70.3	70.4	70.4	▲ 0.3	1
12:40:50	70.3	70.4	70.4	▲ 0.3	3
12:40:41	70.3	70.4	70.4	▲ 0.3	3
12:40:26	70.3	70.4	70.3	▲ 0.2	1
12:38:00	70.3	70.4	70.3	▲ 0.2	1
12:37:33	70.3	70.4	70.4	▲ 0.3	1
12:36:33	70.3	70.4	70.3	▲ 0.2	1
12:32:13	70.3	70.4	70.3	▲ 0.2	2
12:31:21	70.3	70.4	70.3	▲ 0.2	4
12:30:54	70.3	70.4	70.3	▲ 0.2	1
12:30:35	70.3	70.4	70.3	▲ 0.2	1
12:30:06	70.3	70.4	70.3	▲ 0.2	1
12:28:16	70.3	70.4	70.3	▲ 0.2	1
12:15:19	70.3	70.4	70.4	▲ 0.3	3
12:15:04	70.3	70.4	70.4	▲ 0.3	1
12:14:44	70.4	70.5	70.4	▲ 0.3	1
12:14:44	70.4	70.5	70.4	▲ 0.3	4
12:14:44	70.4	70.5	70.4	▲ 0.3	10
12:13:39	70.4	70.5	70.5	▲ 0.4	1
12:11:15	70.4	70.5	70.5	▲ 0.4	1
12:10:17	70.4	70.5	70.5	▲ 0.4	1
12:10:02	70.4	70.5	70.5	▲ 0.4	1
12:07:58	70.4	70.5	70.5	▲ 0.4	3
12:04:58	70.4	70.5	70.5	▲ 0.4	1
12:03:20	70.4	70.5	70.5	▲ 0.4	3
12:03:03	70.5	70.6	70.5	▲ 0.4	19
12:02:50	70.5	70.6	70.6	▲ 0.5	1
12:01:12	70.5	70.6	70.5	▲ 0.4	1
11:58:03	70.5	70.6	70.6	▲ 0.5	1
11:56:32	70.5	70.6	70.5	▲ 0.4	1
11:55:31	70.5	70.6	70.6	▲ 0.5	1
11:54:19	70.5	70.6	70.6	▲ 0.5	1
11:52:09	70.5	70.6	70.6	▲ 0.5	1
11:48:24	70.5	70.6	70.6	▲ 0.5	8
11:47:10	70.5	70.6	70.5	▲ 0.4	1
11:46:35	70.5	70.6	70.5	▲ 0.4	1
11:44:21	70.5	70.6	70.5	▲ 0.4	3
11:41:54	70.5	70.6	70.5	▲ 0.4	2
11:38:58	70.5	70.6	70.6	▲ 0.5	1
11:32:34	70.5	70.6	70.6	▲ 0.5	4
11:31:00	70.5	70.7	70.5	▲ 0.4	1
11:31:00	70.5	70.7	70.5	▲ 0.4	4
11:31:00	70.6	70.7	70.6	▲ 0.5	1
11:30:47	70.6	70.7	70.6	▲ 0.5	2
11:30:47	70.6	70.7	70.6	▲ 0.5	10
11:30:40	70.6	70.7	70.7	▲ 0.6	1
11:30:23	70.6	70.7	70.7	▲ 0.6	1
11:30:22	70.5	70.7	70.7	▲ 0.6	1
11:30:22	70.5	70.6	70.6	▲ 0.5	2
11:30:22	70.5	70.6	70.6	▲ 0.5	25
11:29:55	70.5	70.6	70.6	▲ 0.5	1
11:29:42	70.5	70.6	70.5	▲ 0.4	1
11:29:30	70.5	70.6	70.6	▲ 0.5	1
11:29:28	70.5	70.6	70.6	▲ 0.5	2
11:29:27	70.5	70.6	70.6	▲ 0.5	1
11:29:27	70.5	70.6	70.6	▲ 0.5	1
11:29:26	70.5	70.6	70.6	▲ 0.5	9
11:29:25	70.5	70.6	70.6	▲ 0.5	1
11:29:25	70.5	70.6	70.6	▲ 0.5	1
11:29:25	70.5	70.6	70.6	▲ 0.5	1
11:29:25	70.5	70.6	70.6	▲ 0.5	1
11:29:25	70.5	70.6	70.6	▲ 0.5	1
11:29:25	70.5	70.6	70.6	▲ 0.5	1
11:29:25	70.4	70.6	70.6	▲ 0.5	1
11:29:25	70.4	70.5	70.5	▲ 0.4	30
11:29:25	70.4	70.5	70.5	▲ 0.4	1
11:29:25	70.4	70.5	70.5	▲ 0.4	1
11:29:25	70.4	70.5	70.5	▲ 0.4	1
11:29:25	70.4	70.5	70.5	▲ 0.4	10
11:29:25	70.4	70.5	70.5	▲ 0.4	8
11:29:25	70.4	70.5	70.5	▲ 0.4	1
11:29:25	70.4	70.5	70.5	▲ 0.4	1
11:29:25	70.4	70.5	70.5	▲ 0.4	6
11:29:25	70.4	70.5	70.5	▲ 0.4	32
11:29:25	70.4	70.5	70.5	▲ 0.4	4
11:27:14	70.3	70.4	70.4	▲ 0.3	1
11:26:17	70.3	70.5	70.5	▲ 0.4	2
11:25:56	70.3	70.5	70.5	▲ 0.4	2
11:25:15	70.3	70.5	70.5	▲ 0.4	1
11:25:09	70.3	70.5	70.3	▲ 0.2	5
11:21:06	70.3	70.5	70.3	▲ 0.2	1
11:20:23	70.3	70.5	70.3	▲ 0.2	1
11:19:09	70.3	70.4	70.4	▲ 0.3	1
11:18:57	70.3	70.5	70.5	▲ 0.4	2
11:18:42	70.3	70.5	70.5	▲ 0.4	1
11:18:42	70.3	70.5	70.5	▲ 0.4	2
11:18:42	70.3	70.5	70.5	▲ 0.4	8
11:18:40	70.3	70.5	70.5	▲ 0.4	1
11:18:40	70.2	70.4	70.4	▲ 0.3	22
11:18:03	70.2	70.4	70.4	▲ 0.3	1
11:18:03	70.2	70.3	70.3	▲ 0.2	2
11:17:38	70.2	70.3	70.3	▲ 0.2	18
11:15:58	70.2	70.3	70.2	▲ 0.1	3
11:15:46	70.2	70.3	70.2	▲ 0.1	1
11:15:05	70.2	70.3	70.2	▲ 0.1	2
11:13:54	70.2	70.3	70.2	▲ 0.1	1
11:09:04	70.2	70.3	70.3	▲ 0.2	1
10:58:08	70.2	70.3	70.2	▲ 0.1	2
10:56:55	70.2	70.3	70.2	▲ 0.1	8
10:56:46	70.2	70.3	70.3	▲ 0.2	1
10:56:43	70.2	70.3	70.3	▲ 0.2	2
10:45:05	70.2	70.3	70.3	▲ 0.2	3
10:44:26	70.2	70.3	70.2	▲ 0.1	2
10:40:31	70.2	70.3	70.3	▲ 0.2	3
10:38:06	70.3	70.4	70.3	▲ 0.2	2
10:37:44	70.3	70.4	70.3	▲ 0.2	1
10:32:43	70.3	70.4	70.3	▲ 0.2	1
10:32:15	70.3	70.4	70.3	▲ 0.2	1
10:30:10	70.3	70.4	70.3	▲ 0.2	1
10:28:49	70.3	70.4	70.4	▲ 0.3	1
10:28:49	70.3	70.4	70.4	▲ 0.3	3
10:24:33	70.2	70.4	70.4	▲ 0.3	1
10:24:33	70.2	70.3	70.3	▲ 0.2	9
10:24:33	70.2	70.3	70.3	▲ 0.2	6
10:18:01	70.2	70.3	70.3	▲ 0.2	1
10:15:47	70.2	70.3	70.2	▲ 0.1	1
10:13:18	70.2	70.3	70.3	▲ 0.2	1
10:12:51	70.2	70.3	70.3	▲ 0.2	1
10:12:36	70.2	70.3	70.3	▲ 0.2	1
10:12:36	70.2	70.3	70.2	▲ 0.1	1
10:10:43	70.1	70.2	70.1	--	1
10:09:32	70.1	70.2	70.2	▲ 0.1	3
10:08:30	70.2	70.3	70.2	▲ 0.1	1
10:07:53	70.2	70.3	70.2	▲ 0.1	1
10:07:02	70.2	70.3	70.2	▲ 0.1	1
10:01:40	70.3	70.4	70.3	▲ 0.2	1
10:01:38	70.3	70.4	70.3	▲ 0.2	1
10:00:01	70.3	70.4	70.3	▲ 0.2	1
09:58:19	70.3	70.4	70.3	▲ 0.2	5
09:57:42	70.3	70.4	70.3	▲ 0.2	1
09:56:53	70.3	70.4	70.3	▲ 0.2	3
09:50:44	70.3	70.4	70.3	▲ 0.2	1
09:49:45	70.3	70.4	70.4	▲ 0.3	1
09:47:01	70.3	70.4	70.4	▲ 0.3	1
09:43:55	70.3	70.4	70.4	▲ 0.3	6
09:43:35	70.3	70.4	70.4	▲ 0.3	1
09:43:18	70.3	70.4	70.4	▲ 0.3	1
09:38:14	70.4	70.5	70.4	▲ 0.3	3
09:37:58	70.4	70.5	70.4	▲ 0.3	1
09:37:58	70.4	70.5	70.5	▲ 0.4	1
09:37:58	70.5	70.6	70.5	▲ 0.4	19
09:37:58	70.5	70.6	70.5	▲ 0.4	3
09:37:40	70.5	70.6	70.5	▲ 0.4	1
09:36:27	70.5	70.6	70.6	▲ 0.5	4
09:35:27	70.5	70.6	70.6	▲ 0.5	1
09:35:15	70.5	70.6	70.6	▲ 0.5	3
09:35:14	70.5	70.6	70.6	▲ 0.5	1
09:35:14	70.5	70.6	70.6	▲ 0.5	1
09:35:13	70.4	70.5	70.5	▲ 0.4	11
09:34:31	70.4	70.5	70.5	▲ 0.4	2
09:34:30	70.4	70.5	70.5	▲ 0.4	7
09:34:29	70.4	70.5	70.5	▲ 0.4	1
09:34:29	70.4	70.5	70.5	▲ 0.4	7
09:34:24	70.3	70.4	70.4	▲ 0.3	5
09:34:24	70.3	70.4	70.4	▲ 0.3	1
09:34:24	70.3	70.4	70.4	▲ 0.3	3
09:34:00	70.2	70.3	70.3	▲ 0.2	6
09:33:58	70.2	70.3	70.2	▲ 0.1	1
09:33:56	70.2	70.3	70.3	▲ 0.2	1
09:33:54	70.1	70.2	70.2	▲ 0.1	5
09:33:54	70.1	70.2	70.2	▲ 0.1	1
09:33:54	70.1	70.2	70.2	▲ 0.1	5
09:33:31	70.1	70.2	70.2	▲ 0.1	1
09:33:30	70.1	70.2	70.2	▲ 0.1	1
09:31:29	70.1	70.2	70.2	▲ 0.1	1
09:29:45	70.1	70.2	70.1	--	1
09:27:43	70	70.1	70.1	--	4
09:27:43	70	70.1	70.1	--	6
09:26:27	70.1	70.2	70.1	--	1
09:25:07	70.1	70.2	70.1	--	2
09:22:09	70.1	70.3	70.1	--	1
09:21:23	70.1	70.2	70.1	--	1
09:20:08	70.1	70.2	70.1	--	1
09:12:14	70.1	70.3	70.1	--	3
09:09:01	70.3	70.5	70.3	▲ 0.2	16
09:01:38	70.4	70.5	70.5	▲ 0.4	1
09:01:36	70.4	70.5	70.5	▲ 0.4	1
09:00:57	70.4	70.5	70.5	▲ 0.4	2
09:00:13	70.3	70.5	70.5	▲ 0.4	1
09:00:12	70.4	70.5	70.4	▲ 0.3	1
09:00:12	--	--	70.5	▲ 0.4	14

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
12	76	20946	199372
融券買進	融券賣出	融券餘額	融券限額
0	2	24	199372

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	408	0	-6
2025/01/21	488	-8	4
2025/01/20	340	-3	0
2025/01/17	331	94	-15
2025/01/16	-92	-11	44

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2201裕隆	汽車製造	50	△0.7	△1.42%
競爭者	2204中華	汽車銷售	81	△2.2	△2.79%
競爭者	2207和泰車	汽車銷售	611	△4	△0.66%
競爭者	2227裕日車	汽車銷售	71.4	△0.9	△1.28%
競爭者	1599宏佳騰	機車製造	29	--	--
上游供應商	4535至興	機車碟剎盤	33.5	△0.1	△0.3%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2206 三陽工業

詳細...

經營能力		獲利能力
綜合評分	38	綜合評分	65
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	13
同業標準	34	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2206 三陽工業

三陽工業 2206

70.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2206 三陽工業

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看