MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2038 海光

海光 2038

16.55

0.00(0.00%)
開盤： 16.70   最高： 16.70   最低： 16.35
昨收： 16.55   買進： 16.55   賣出： 16.60
總量： 1,569   金額： 0.26億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.55--2
13:30:0016.5516.616.55--322
13:24:5416.5516.616.55--4
13:24:5116.5516.616.55--1
13:24:4416.516.5516.55--8
13:24:0116.516.5516.55--1
13:23:4116.516.5516.5▼ 0.051
13:23:2616.516.5516.5▼ 0.051
13:23:0316.516.5516.5▼ 0.053
13:22:4816.516.5516.5▼ 0.053
13:22:0116.516.5516.55--2
13:21:0716.516.5516.55--1
13:20:5616.516.5516.55--3
13:19:4816.516.5516.55--6
13:19:4816.516.5516.55--13
13:19:3616.4516.516.5▼ 0.054
13:19:3316.4516.516.5▼ 0.051
13:19:2516.4516.516.5▼ 0.053
13:19:2516.4516.516.5▼ 0.051
13:19:2416.4516.516.5▼ 0.052
13:19:2416.516.5516.5▼ 0.053
13:18:1916.4516.516.5▼ 0.054
13:18:1916.516.5516.5▼ 0.051
13:17:5116.516.5516.5▼ 0.052
13:17:1816.4516.516.5▼ 0.051
13:17:1816.516.5516.5▼ 0.0511
13:17:0016.516.5516.55--1
13:16:4316.516.616.6▲ 0.051
13:16:4316.5516.616.55--2
13:16:1016.5516.616.55--8
13:16:0516.5516.616.55--1
13:14:5616.5516.616.55--3
13:14:0016.5516.616.6▲ 0.055
13:12:5916.5516.616.55--1
13:12:5516.5516.616.55--2
13:12:1916.5516.616.55--1
13:12:1816.5516.616.55--1
13:10:0116.516.5516.55--1
13:10:0116.516.5516.55--1
13:10:0116.516.5516.55--3
13:09:5616.516.5516.55--2
13:09:1416.516.616.6▲ 0.051
13:08:5016.516.616.65▲ 0.11
13:08:5016.516.616.6▲ 0.051
13:08:4516.516.5516.55--5
13:08:4516.516.5516.55--1
13:08:4516.516.5516.55--7
13:08:4516.516.5516.55--2
13:08:4516.5516.6516.55--25
13:08:1016.616.6516.55--4
13:08:1016.616.6516.6▲ 0.056
13:08:0916.616.6516.65▲ 0.11
13:08:0916.5516.616.6▲ 0.054
13:08:0916.5516.616.6▲ 0.0510
13:06:4216.5516.616.6▲ 0.051
13:06:0716.5516.616.6▲ 0.051
13:06:0416.5516.616.6▲ 0.051
13:05:1316.5516.616.6▲ 0.051
13:00:4916.616.6516.6▲ 0.051
13:00:3316.616.6516.6▲ 0.051
12:59:0316.616.6516.6▲ 0.051
12:58:5716.616.6516.6▲ 0.055
12:58:4516.616.6516.6▲ 0.051
12:58:4216.616.6516.6▲ 0.052
12:57:0016.5516.616.6▲ 0.053
12:54:4816.5516.616.65▲ 0.12
12:54:4816.5516.616.6▲ 0.053
12:54:0016.516.5516.55--5
12:53:3416.516.616.6▲ 0.054
12:52:2016.516.616.5▼ 0.054
12:52:0416.516.616.5▼ 0.0510
12:46:4816.516.5516.55--3
12:46:4816.5516.616.55--2
12:45:4716.5516.616.55--1
12:45:4016.5516.616.6▲ 0.051
12:45:0216.5516.616.6▲ 0.052
12:42:4816.5516.616.6▲ 0.051
12:42:2616.5516.616.6▲ 0.051
12:42:2616.5516.616.6▲ 0.052
12:42:2616.5516.616.6▲ 0.0514
12:42:2616.516.5516.55--12
12:41:1116.516.5516.5▼ 0.051
12:41:0216.516.5516.5▼ 0.051
12:39:3916.4516.516.5▼ 0.051
12:39:3416.516.5516.5▼ 0.053
12:38:5216.516.5516.5▼ 0.052
12:37:0216.4516.5516.45▼ 0.13
12:35:2616.4516.516.5▼ 0.053
12:35:2616.4516.516.5▼ 0.054
12:35:0116.4516.516.5▼ 0.051
12:34:5016.4516.516.5▼ 0.0510
12:32:4416.4516.516.45▼ 0.12
12:28:4516.4516.516.45▼ 0.13
12:26:5816.4516.516.45▼ 0.11
12:25:2516.4516.516.5▼ 0.051
12:24:1816.516.5516.5▼ 0.055
12:24:1816.516.5516.5▼ 0.0511
12:24:1116.516.5516.5▼ 0.052
12:23:5516.516.5516.5▼ 0.055
12:20:2716.516.5516.5▼ 0.052
12:17:5916.516.5516.55--1
12:16:3316.516.5516.55--1
12:15:4516.516.5516.5▼ 0.052
12:08:1816.516.5516.5▼ 0.052
12:08:1816.516.5516.5▼ 0.055
12:06:5716.4516.516.5▼ 0.053
12:04:0316.4516.516.5▼ 0.051
11:59:4316.516.5516.5▼ 0.053
11:56:0516.516.5516.5▼ 0.052
11:55:5716.516.5516.5▼ 0.051
11:52:0116.516.5516.5▼ 0.054
11:51:4516.516.5516.5▼ 0.055
11:51:3316.516.5516.5▼ 0.051
11:44:5516.516.5516.55--1
11:43:3816.516.5516.55--1
11:38:4016.5516.616.55--1
11:37:0916.5516.616.55--1
11:36:1916.516.5516.55--9
11:36:1916.516.5516.55--10
11:35:1416.516.5516.55--2
11:32:5116.4516.516.5▼ 0.052
11:32:4516.4516.516.5▼ 0.051
11:24:3616.4516.516.5▼ 0.058
11:24:3616.4516.516.5▼ 0.055
11:24:0616.4516.516.5▼ 0.051
11:24:0516.416.4516.45▼ 0.17
11:24:0516.416.4516.45▼ 0.15
11:24:0516.416.4516.45▼ 0.15
11:23:3016.416.4516.45▼ 0.12
11:22:5316.416.4516.4▼ 0.151
11:19:3816.416.4516.4▼ 0.158
11:16:5316.4516.516.45▼ 0.12
11:12:0116.416.4516.45▼ 0.13
11:10:4916.416.4516.45▼ 0.11
11:08:1916.416.4516.45▼ 0.11
11:07:1516.416.4516.45▼ 0.11
11:02:0416.416.4516.4▼ 0.151
11:00:3716.416.4516.4▼ 0.152
10:54:1116.416.4516.4▼ 0.152
10:50:5416.416.4516.4▼ 0.151
10:48:5316.416.4516.4▼ 0.151
10:44:3416.4516.516.45▼ 0.19
10:44:2216.4516.516.45▼ 0.15
10:41:3616.4516.516.5▼ 0.052
10:40:0916.516.5516.5▼ 0.051
10:38:3016.4516.5516.55--2
10:35:4016.4516.5516.55--2
10:35:2216.4516.516.5▼ 0.053
10:34:2616.4516.516.5▼ 0.051
10:30:5516.4516.516.5▼ 0.051
10:30:5116.4516.516.5▼ 0.055
10:30:2916.4516.516.5▼ 0.0510
10:27:2216.4516.516.5▼ 0.053
10:27:2216.4516.516.5▼ 0.051
10:27:1016.4516.516.5▼ 0.055
10:26:5016.4516.516.5▼ 0.051
10:26:0216.4516.516.45▼ 0.11
10:25:3616.4516.516.5▼ 0.055
10:24:3316.4516.516.5▼ 0.052
10:21:1316.4516.516.5▼ 0.051
10:20:3216.4516.516.5▼ 0.051
10:20:1616.4516.516.5▼ 0.051
10:20:0216.4516.516.45▼ 0.11
10:15:2216.516.5516.5▼ 0.051
10:13:0916.416.516.5▼ 0.0510
10:10:5116.416.516.5▼ 0.053
10:07:2616.416.516.4▼ 0.151
10:07:0116.416.4516.45▼ 0.11
10:06:3616.4516.516.45▼ 0.14
10:06:0316.4516.516.45▼ 0.11
10:01:5916.4516.516.45▼ 0.11
10:00:3116.4516.516.45▼ 0.12
09:55:3616.4516.516.5▼ 0.051
09:55:0516.4516.516.5▼ 0.051
09:54:2616.4516.516.5▼ 0.051
09:53:5316.4516.516.5▼ 0.051
09:52:0816.416.516.4▼ 0.151
09:49:5816.416.516.4▼ 0.151
09:49:2616.4516.516.45▼ 0.11
09:48:5516.416.4516.45▼ 0.11
09:46:3216.3516.416.4▼ 0.151
09:46:1816.3516.416.4▼ 0.151
09:46:0216.3516.416.4▼ 0.151
09:45:0616.3516.416.4▼ 0.151
09:45:0616.3516.416.4▼ 0.159
09:42:5516.3516.416.4▼ 0.151
09:42:0416.416.4516.4▼ 0.158
09:40:0416.416.4516.4▼ 0.152
09:39:0316.4516.516.45▼ 0.11
09:39:0316.416.4516.45▼ 0.11
09:38:3616.416.4516.45▼ 0.15
09:38:1116.4516.516.45▼ 0.18
09:38:1116.4516.516.45▼ 0.12
09:35:1016.516.5516.5▼ 0.054
09:35:1016.516.5516.5▼ 0.052
09:35:1016.516.5516.5▼ 0.054
09:35:1016.516.5516.5▼ 0.057
09:35:1016.516.5516.5▼ 0.057
09:34:3816.516.5516.55--1
09:33:5216.516.5516.55--1
09:33:2816.4516.5516.55--1
09:32:1916.4516.5516.55--3
09:32:1916.4516.5516.55--7
09:32:1916.4516.5516.55--7
09:32:1916.4516.5516.55--7
09:32:1916.4516.5516.55--2
09:32:1916.416.516.5▼ 0.051
09:32:1916.416.516.5▼ 0.051
09:32:1916.416.516.5▼ 0.052
09:32:1916.416.516.5▼ 0.051
09:32:1116.416.516.5▼ 0.051
09:31:4416.416.516.35▼ 0.22
09:31:4416.416.516.4▼ 0.153
09:31:3016.416.516.4▼ 0.153
09:31:0816.3516.4516.45▼ 0.11
09:31:0716.3516.4516.45▼ 0.19
09:29:4916.416.4516.35▼ 0.22
09:29:4916.416.4516.4▼ 0.153
09:29:0716.3516.416.4▼ 0.152
09:28:3616.3516.416.4▼ 0.151
09:27:4616.416.4516.4▼ 0.153
09:27:4616.416.4516.4▼ 0.151
09:27:4016.416.4516.4▼ 0.151
09:26:2416.416.4516.4▼ 0.152
09:26:1016.416.4516.4▼ 0.152
09:25:5916.416.4516.4▼ 0.154
09:25:1216.416.4516.4▼ 0.157
09:25:0816.416.4516.4▼ 0.1510
09:22:2916.4516.516.45▼ 0.15
09:20:4716.416.4516.45▼ 0.11
09:20:0216.4516.516.45▼ 0.13
09:18:4216.4516.516.5▼ 0.055
09:18:2716.4516.516.5▼ 0.051
09:18:0416.516.5516.5▼ 0.052
09:17:5916.516.5516.5▼ 0.051
09:17:1116.4516.516.55--3
09:17:1116.4516.516.5▼ 0.057
09:16:5116.416.4516.45▼ 0.11
09:16:5116.416.4516.45▼ 0.12
09:16:2216.416.4516.45▼ 0.12
09:16:0316.4516.516.45▼ 0.11
09:15:3116.4516.516.45▼ 0.16
09:15:1116.4516.516.45▼ 0.11
09:14:5416.4516.516.45▼ 0.11
09:14:4716.4516.516.45▼ 0.12
09:14:3016.4516.516.45▼ 0.13
09:12:0216.516.5516.5▼ 0.054
09:11:1016.516.5516.5▼ 0.051
09:11:1016.516.5516.5▼ 0.051
09:11:0816.516.5516.5▼ 0.051
09:11:0416.4516.516.5▼ 0.055
09:10:3116.416.516.5▼ 0.0510
09:10:2516.4516.516.45▼ 0.110
09:10:1816.4516.516.45▼ 0.12
09:10:1216.4516.516.45▼ 0.15
09:08:5216.4516.516.45▼ 0.11
09:08:3416.4516.516.5▼ 0.052
09:08:1416.516.5516.5▼ 0.051
09:08:1116.516.5516.5▼ 0.051
09:07:5716.516.5516.5▼ 0.051
09:07:5016.516.5516.5▼ 0.051
09:07:2816.4516.516.5▼ 0.0510
09:07:2516.4516.516.5▼ 0.051
09:07:1016.4516.516.45▼ 0.12
09:07:0716.416.4516.45▼ 0.12
09:06:4616.4516.516.45▼ 0.11
09:06:4316.4516.516.5▼ 0.051
09:06:3616.416.4516.5▼ 0.055
09:06:3616.416.4516.45▼ 0.16
09:06:2016.4516.516.45▼ 0.12
09:06:1416.4516.516.45▼ 0.11
09:06:0416.416.516.5▼ 0.052
09:05:5916.416.516.4▼ 0.152
09:05:5416.416.516.4▼ 0.151
09:05:4616.416.516.4▼ 0.152
09:05:4316.416.516.4▼ 0.1510
09:05:4316.4516.516.45▼ 0.11
09:05:4316.4516.516.45▼ 0.11
09:05:4316.4516.516.45▼ 0.11
09:05:4316.4516.516.45▼ 0.11
09:05:4316.4516.516.45▼ 0.11
09:05:4216.4516.516.45▼ 0.11
09:05:2316.516.5516.4▼ 0.1512
09:05:2316.516.5516.45▼ 0.12
09:05:2316.516.5516.5▼ 0.053
09:05:2216.516.5516.5▼ 0.051
09:05:1116.516.5516.55--1
09:05:1016.516.5516.5▼ 0.051
09:05:1016.516.5516.5▼ 0.052
09:05:1016.5516.616.55--46
09:04:5716.5516.616.55--2
09:04:4116.5516.616.55--5
09:04:1716.5516.616.55--1
09:04:0316.5516.616.55--5
09:03:5316.5516.616.55--2
09:03:4516.5516.616.6▲ 0.051
09:03:4216.616.6516.6▲ 0.051
09:03:3816.616.6516.55--20
09:03:3816.616.6516.6▲ 0.053
09:03:3816.616.6516.65▲ 0.11

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
136 147 4035 47581
融券買進 融券賣出 融券餘額 融券限額
13 16 173 47581

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 107 -252 4
2025/01/21 -348 -249 174
2025/01/20 242 -259 22
2025/01/17 -240 -257 21
2025/01/16 -224 1 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2006東和鋼鐵鋼筋68.2△0.3△0.44%
競爭者 2015豐興鋼筋66.8▽0.5▽0.74%
競爭者 2028威致鋼筋21.6△0.2△0.93%
競爭者 6248沛波鋼筋27.5△0.15△0.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2038 海 光

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 52
同業標準 33 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 4
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。