| 13:30:00 | 22.3 | 22.5 | 22.45 | ▼ 0.05 | 151 |
| 13:24:32 | 22.45 | 22.55 | 22.55 | ▲ 0.05 | 1 |
| 13:24:24 | 22.45 | 22.55 | 22.55 | ▲ 0.05 | 1 |
| 13:23:49 | 22.45 | 22.5 | 22.5 | -- | 1 |
| 13:23:44 | 22.5 | 22.55 | 22.5 | -- | 9 |
| 13:23:32 | 22.45 | 22.5 | 22.5 | -- | 1 |
| 13:23:20 | 22.45 | 22.5 | 22.5 | -- | 3 |
| 13:23:09 | 22.5 | 22.6 | 22.5 | -- | 22 |
| 13:23:06 | 22.5 | 22.55 | 22.55 | ▲ 0.05 | 3 |
| 13:23:06 | 22.5 | 22.55 | 22.55 | ▲ 0.05 | 1 |
| 13:20:51 | 22.5 | 22.55 | 22.55 | ▲ 0.05 | 1 |
| 13:19:35 | 22.5 | 22.55 | 22.55 | ▲ 0.05 | 1 |
| 13:19:25 | 22.5 | 22.55 | 22.5 | -- | 5 |
| 13:17:10 | 22.55 | 22.6 | 22.55 | ▲ 0.05 | 3 |
| 13:15:53 | 22.55 | 22.6 | 22.6 | ▲ 0.1 | 2 |
| 13:14:37 | 22.5 | 22.55 | 22.55 | ▲ 0.05 | 1 |
| 13:14:37 | 22.55 | 22.6 | 22.55 | ▲ 0.05 | 7 |
| 13:14:11 | 22.6 | 22.65 | 22.6 | ▲ 0.1 | 2 |
| 13:14:01 | 22.55 | 22.6 | 22.6 | ▲ 0.1 | 1 |
| 13:13:54 | 22.6 | 22.7 | 22.6 | ▲ 0.1 | 1 |
| 13:13:48 | 22.55 | 22.6 | 22.6 | ▲ 0.1 | 1 |
| 13:13:46 | 22.6 | 22.7 | 22.6 | ▲ 0.1 | 3 |
| 13:12:48 | 22.55 | 22.6 | 22.6 | ▲ 0.1 | 1 |
| 13:12:48 | 22.7 | 22.8 | 22.6 | ▲ 0.1 | 11 |
| 13:12:48 | 22.7 | 22.8 | 22.65 | ▲ 0.15 | 1 |
| 13:12:48 | 22.7 | 22.8 | 22.7 | ▲ 0.2 | 2 |
| 13:12:38 | 22.7 | 22.75 | 22.75 | ▲ 0.25 | 3 |
| 13:12:20 | 22.65 | 22.7 | 22.7 | ▲ 0.2 | 1 |
| 13:12:20 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 1 |
| 13:10:54 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 2 |
| 13:09:20 | 22.65 | 22.7 | 22.7 | ▲ 0.2 | 3 |
| 13:09:06 | 22.6 | 22.65 | 22.65 | ▲ 0.15 | 2 |
| 13:09:03 | 22.65 | 22.7 | 22.65 | ▲ 0.15 | 2 |
| 13:09:01 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 7 |
| 13:08:54 | 22.75 | 22.8 | 22.75 | ▲ 0.25 | 7 |
| 13:08:36 | 22.75 | 22.8 | 22.8 | ▲ 0.3 | 1 |
| 13:08:35 | 22.75 | 22.8 | 22.8 | ▲ 0.3 | 1 |
| 13:07:34 | 22.75 | 22.9 | 22.9 | ▲ 0.4 | 1 |
| 13:07:34 | 22.75 | 22.9 | 22.9 | ▲ 0.4 | 1 |
| 13:05:30 | 22.9 | 22.95 | 22.9 | ▲ 0.4 | 1 |
| 13:05:30 | 22.7 | 22.9 | 22.9 | ▲ 0.4 | 2 |
| 13:04:19 | 22.75 | 22.9 | 22.7 | ▲ 0.2 | 1 |
| 13:04:19 | 22.75 | 22.9 | 22.75 | ▲ 0.25 | 1 |
| 13:02:00 | 22.75 | 22.9 | 22.9 | ▲ 0.4 | 2 |
| 13:02:00 | 22.75 | 22.9 | 22.9 | ▲ 0.4 | 14 |
| 13:02:00 | 22.85 | 22.9 | 22.85 | ▲ 0.35 | 1 |
| 13:02:00 | 22.7 | 22.85 | 22.85 | ▲ 0.35 | 2 |
| 12:59:50 | 22.8 | 22.9 | 22.8 | ▲ 0.3 | 2 |
| 12:59:33 | 22.7 | 22.8 | 22.8 | ▲ 0.3 | 1 |
| 12:59:33 | 22.7 | 22.8 | 22.8 | ▲ 0.3 | 1 |
| 12:58:17 | 22.65 | 22.7 | 22.7 | ▲ 0.2 | 1 |
| 12:58:17 | 22.7 | 22.9 | 22.7 | ▲ 0.2 | 7 |
| 12:58:08 | 22.7 | 22.75 | 22.75 | ▲ 0.25 | 2 |
| 12:58:08 | 22.75 | 22.95 | 22.75 | ▲ 0.25 | 4 |
| 12:57:32 | 22.75 | 22.8 | 22.8 | ▲ 0.3 | 1 |
| 12:57:32 | 22.8 | 23.05 | 22.8 | ▲ 0.3 | 2 |
| 12:57:27 | 22.85 | 23.1 | 22.8 | ▲ 0.3 | 4 |
| 12:57:27 | 22.85 | 23.1 | 22.85 | ▲ 0.35 | 1 |
| 12:57:16 | 22.8 | 23 | 23 | ▲ 0.5 | 4 |
| 12:57:13 | 22.8 | 22.85 | 22.85 | ▲ 0.35 | 1 |
| 12:57:13 | 22.8 | 22.85 | 22.85 | ▲ 0.35 | 1 |
| 12:57:13 | 22.85 | 23.05 | 22.85 | ▲ 0.35 | 3 |
| 12:56:59 | 22.85 | 22.9 | 22.9 | ▲ 0.4 | 4 |
| 12:56:59 | 22.85 | 22.9 | 22.9 | ▲ 0.4 | 1 |
| 12:56:59 | 22.95 | 23.1 | 22.9 | ▲ 0.4 | 9 |
| 12:56:59 | 22.95 | 23.1 | 22.95 | ▲ 0.45 | 1 |
| 12:56:55 | 22.95 | 23 | 23 | ▲ 0.5 | 1 |
| 12:56:55 | 22.95 | 23 | 23 | ▲ 0.5 | 2 |
| 12:56:22 | 22.95 | 23 | 23 | ▲ 0.5 | 1 |
| 12:56:22 | 23 | 23.15 | 23 | ▲ 0.5 | 3 |
| 12:55:14 | 23.05 | 23.1 | 23.1 | ▲ 0.6 | 1 |
| 12:55:14 | 23.1 | 23.2 | 23.1 | ▲ 0.6 | 5 |
| 12:51:31 | 23.2 | 23.25 | 23.2 | ▲ 0.7 | 1 |
| 12:51:15 | 23.05 | 23.2 | 23.2 | ▲ 0.7 | 1 |
| 12:46:57 | 23.1 | 23.15 | 23.15 | ▲ 0.65 | 1 |
| 12:46:57 | 23.15 | 23.25 | 23.15 | ▲ 0.65 | 3 |
| 12:46:36 | 23.15 | 23.3 | 23.15 | ▲ 0.65 | 1 |
| 12:43:26 | 23.15 | 23.25 | 23.25 | ▲ 0.75 | 1 |
| 12:43:26 | 23.25 | 23.35 | 23.25 | ▲ 0.75 | 1 |
| 12:42:33 | 23.25 | 23.3 | 23.3 | ▲ 0.8 | 2 |
| 12:42:33 | 23.15 | 23.25 | 23.25 | ▲ 0.75 | 1 |
| 12:36:02 | 23.15 | 23.25 | 23.25 | ▲ 0.75 | 1 |
| 12:36:02 | 23.25 | 23.3 | 23.25 | ▲ 0.75 | 2 |
| 12:35:46 | 23.1 | 23.25 | 23.25 | ▲ 0.75 | 2 |
| 12:32:01 | 23.1 | 23.25 | 23.1 | ▲ 0.6 | 2 |
| 12:29:20 | 23.2 | 23.25 | 23.25 | ▲ 0.75 | 6 |
| 12:29:20 | 23.05 | 23.2 | 23.2 | ▲ 0.7 | 1 |
| 12:26:15 | 23.2 | 23.25 | 23.2 | ▲ 0.7 | 1 |
| 12:26:15 | 22.95 | 23.2 | 23.2 | ▲ 0.7 | 1 |
| 12:26:12 | 23 | 23.2 | 23 | ▲ 0.5 | 3 |
| 12:25:55 | 23.1 | 23.25 | 23.1 | ▲ 0.6 | 5 |
| 12:25:20 | 23.15 | 23.25 | 23.15 | ▲ 0.65 | 1 |
| 12:22:11 | 23.15 | 23.2 | 23.2 | ▲ 0.7 | 1 |
| 12:21:19 | 23.2 | 23.3 | 23.2 | ▲ 0.7 | 1 |
| 12:11:01 | 23.3 | 23.35 | 23.3 | ▲ 0.8 | 1 |
| 12:10:30 | 23.2 | 23.3 | 23.3 | ▲ 0.8 | 1 |
| 12:07:48 | 23.3 | 23.35 | 23.35 | ▲ 0.85 | 2 |
| 12:07:48 | 23.15 | 23.3 | 23.3 | ▲ 0.8 | 1 |
| 12:06:36 | 23.15 | 23.25 | 23.25 | ▲ 0.75 | 1 |
| 12:05:08 | 23.15 | 23.25 | 23.25 | ▲ 0.75 | 1 |
| 12:00:54 | 23.25 | 23.3 | 23.25 | ▲ 0.75 | 1 |
| 12:00:17 | 23.1 | 23.25 | 23.25 | ▲ 0.75 | 2 |
| 11:59:31 | 23.1 | 23.25 | 23.1 | ▲ 0.6 | 1 |
| 11:55:52 | 23.1 | 23.15 | 23.15 | ▲ 0.65 | 1 |
| 11:55:52 | 23.1 | 23.15 | 23.15 | ▲ 0.65 | 1 |
| 11:55:31 | 23.1 | 23.2 | 23.2 | ▲ 0.7 | 3 |
| 11:55:31 | 23.05 | 23.15 | 23.15 | ▲ 0.65 | 1 |
| 11:54:38 | 23.05 | 23.15 | 23.15 | ▲ 0.65 | 7 |
| 11:54:38 | 23.05 | 23.1 | 23.1 | ▲ 0.6 | 1 |
| 11:54:38 | 23 | 23.1 | 23.1 | ▲ 0.6 | 4 |
| 11:53:54 | 23 | 23.05 | 23.05 | ▲ 0.55 | 1 |
| 11:46:11 | 23 | 23.05 | 23.05 | ▲ 0.55 | 1 |
| 11:45:41 | 22.95 | 23.05 | 23.05 | ▲ 0.55 | 6 |
| 11:45:41 | 22.95 | 23 | 23 | ▲ 0.5 | 5 |
| 11:45:41 | 22.8 | 22.95 | 22.95 | ▲ 0.45 | 2 |
| 11:36:06 | 22.8 | 23 | 22.8 | ▲ 0.3 | 1 |
| 11:29:44 | 22.95 | 23 | 22.95 | ▲ 0.45 | 1 |
| 11:29:44 | 22.8 | 22.95 | 22.95 | ▲ 0.45 | 1 |
| 11:22:14 | 22.95 | 23 | 22.95 | ▲ 0.45 | 1 |
| 11:22:14 | 22.8 | 22.95 | 22.95 | ▲ 0.45 | 1 |
| 11:15:29 | 22.9 | 22.95 | 22.95 | ▲ 0.45 | 1 |
| 11:15:29 | 22.75 | 22.9 | 22.9 | ▲ 0.4 | 1 |
| 11:02:30 | 22.9 | 22.95 | 22.9 | ▲ 0.4 | 1 |
| 11:02:30 | 22.75 | 22.9 | 22.9 | ▲ 0.4 | 1 |
| 11:02:16 | 22.9 | 22.95 | 22.9 | ▲ 0.4 | 2 |
| 10:47:09 | 22.9 | 22.95 | 22.95 | ▲ 0.45 | 1 |
| 10:44:33 | 22.95 | 23 | 22.95 | ▲ 0.45 | 1 |
| 10:19:59 | 23.05 | 23.1 | 23.05 | ▲ 0.55 | 5 |
| 10:19:59 | 23.05 | 23.1 | 23.05 | ▲ 0.55 | 2 |
| 10:19:30 | 23.1 | 23.15 | 23.1 | ▲ 0.6 | 16 |
| 10:19:02 | 23.1 | 23.15 | 23.1 | ▲ 0.6 | 1 |
| 10:18:53 | 23.1 | 23.15 | 23.1 | ▲ 0.6 | 2 |
| 10:18:30 | 23.05 | 23.15 | 23.15 | ▲ 0.65 | 1 |
| 10:18:01 | 23.15 | 23.2 | 23.15 | ▲ 0.65 | 1 |
| 10:17:53 | 22.95 | 23.15 | 23.15 | ▲ 0.65 | 3 |
| 10:17:51 | 22.95 | 23.1 | 23.1 | ▲ 0.6 | 5 |
| 10:17:11 | 22.95 | 23.05 | 23.05 | ▲ 0.55 | 5 |
| 10:17:11 | 22.9 | 23 | 23 | ▲ 0.5 | 9 |
| 10:17:10 | 22.85 | 22.95 | 22.95 | ▲ 0.45 | 4 |
| 10:16:18 | 22.85 | 22.9 | 22.9 | ▲ 0.4 | 2 |
| 10:12:29 | 22.95 | 23 | 22.95 | ▲ 0.45 | 2 |
| 10:12:29 | 22.95 | 23 | 22.95 | ▲ 0.45 | 1 |
| 10:12:01 | 22.85 | 22.95 | 22.95 | ▲ 0.45 | 4 |
| 10:12:01 | 22.85 | 22.9 | 22.9 | ▲ 0.4 | 2 |
| 10:11:19 | 22.8 | 22.9 | 22.9 | ▲ 0.4 | 2 |
| 10:10:09 | 22.8 | 22.85 | 22.85 | ▲ 0.35 | 1 |
| 10:10:09 | 22.7 | 22.8 | 22.8 | ▲ 0.3 | 3 |
| 10:01:27 | 22.7 | 22.75 | 22.75 | ▲ 0.25 | 1 |
| 09:54:03 | 22.7 | 22.75 | 22.75 | ▲ 0.25 | 1 |
| 09:54:03 | 22.65 | 22.7 | 22.7 | ▲ 0.2 | 1 |
| 09:45:27 | 22.65 | 22.75 | 22.65 | ▲ 0.15 | 1 |
| 09:45:27 | 22.65 | 22.75 | 22.65 | ▲ 0.15 | 20 |
| 09:42:57 | 22.6 | 22.8 | 22.6 | ▲ 0.1 | 1 |
| 09:42:51 | 22.6 | 22.8 | 22.6 | ▲ 0.1 | 1 |
| 09:42:15 | 22.65 | 22.8 | 22.65 | ▲ 0.15 | 10 |
| 09:40:15 | 22.65 | 22.7 | 22.7 | ▲ 0.2 | 1 |
| 09:36:05 | 22.65 | 22.7 | 22.65 | ▲ 0.15 | 1 |
| 09:35:56 | 22.65 | 22.7 | 22.65 | ▲ 0.15 | 15 |
| 09:34:21 | 22.65 | 22.7 | 22.7 | ▲ 0.2 | 1 |
| 09:31:28 | 22.6 | 22.8 | 22.6 | ▲ 0.1 | 3 |
| 09:20:27 | 22.65 | 22.8 | 22.8 | ▲ 0.3 | 1 |
| 09:20:27 | 22.6 | 22.8 | 22.8 | ▲ 0.3 | 5 |
| 09:18:14 | 22.8 | 22.95 | 22.8 | ▲ 0.3 | 9 |
| 09:17:05 | 22.75 | 22.95 | 22.95 | ▲ 0.45 | 6 |
| 09:17:05 | 22.9 | 22.95 | 22.9 | ▲ 0.4 | 1 |
| 09:17:05 | 22.9 | 22.95 | 22.9 | ▲ 0.4 | 1 |
| 09:17:05 | 22.7 | 22.9 | 22.9 | ▲ 0.4 | 2 |
| 09:17:02 | 22.7 | 22.8 | 22.8 | ▲ 0.3 | 10 |
| 09:17:01 | 22.65 | 22.75 | 22.75 | ▲ 0.25 | 1 |
| 09:16:55 | 22.6 | 22.7 | 22.7 | ▲ 0.2 | 2 |
| 09:14:21 | 22.6 | 22.7 | 22.6 | ▲ 0.1 | 1 |
| 09:13:18 | 22.6 | 22.7 | 22.6 | ▲ 0.1 | 1 |
| 09:13:06 | 22.6 | 22.7 | 22.6 | ▲ 0.1 | 2 |
| 09:12:52 | 22.6 | 22.7 | 22.6 | ▲ 0.1 | 4 |
| 09:10:08 | 22.65 | 22.8 | 22.65 | ▲ 0.15 | 13 |
| 09:08:11 | 22.65 | 22.75 | 22.65 | ▲ 0.15 | 7 |
| 09:08:08 | 22.65 | 22.8 | 22.65 | ▲ 0.15 | 3 |
| 09:08:08 | 22.65 | 22.7 | 22.7 | ▲ 0.2 | 1 |
| 09:04:47 | 22.65 | 22.8 | 22.8 | ▲ 0.3 | 11 |
| 09:03:03 | 22.6 | 22.75 | 22.6 | ▲ 0.1 | 2 |
| 09:03:03 | 22.6 | 22.75 | 22.6 | ▲ 0.1 | 15 |
| 09:01:57 | 22.55 | 22.75 | 22.6 | ▲ 0.1 | 21 |
| 09:00:10 | -- | -- | 22.75 | ▲ 0.25 | 2 |
|
|
設為首頁
