MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2031 新光鋼

新光鋼 2031

47.20

△0.50(△1.07%)
開盤： 46.85   最高： 47.20   最低： 46.50
昨收： 46.70   買進： 47.10   賣出： 47.20
總量： 668   金額： 0.31億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0047.147.247.2▲ 0.566
13:24:4347.147.1547.15▲ 0.451
13:24:4247.147.1547.15▲ 0.451
13:24:4247.147.1547.15▲ 0.451
13:24:4247.147.1547.15▲ 0.451
13:24:2747.147.1547.1▲ 0.41
13:24:2747.147.1547.15▲ 0.451
13:23:5147.147.1547.15▲ 0.451
13:23:5047.147.1547.15▲ 0.451
13:23:5047.147.1547.15▲ 0.451
13:23:3747.147.1547.15▲ 0.451
13:22:4747.147.1547.15▲ 0.451
13:22:4447.0547.147.1▲ 0.41
13:22:4147.0547.147.1▲ 0.41
13:22:3147.0547.147.1▲ 0.41
13:22:0747.0547.147.1▲ 0.42
13:22:0747.0547.147.05▲ 0.352
13:21:2947.0547.147.05▲ 0.351
13:21:2947.0547.147.1▲ 0.41
13:21:2947.0547.147.1▲ 0.410
13:21:2647.0547.147.1▲ 0.41
13:21:1847.0547.147.1▲ 0.41
13:20:4447.0547.147.1▲ 0.41
13:20:2147.0547.147.1▲ 0.41
13:19:5847.0547.147.1▲ 0.41
13:19:4547.0547.147.1▲ 0.41
13:19:1247.0547.147.1▲ 0.42
13:18:4847.0547.147.1▲ 0.41
13:18:4847.0547.147.1▲ 0.42
13:18:3247.0547.147.1▲ 0.41
13:18:2947.0547.147.1▲ 0.41
13:17:0647.0547.147.05▲ 0.351
13:16:5247.0547.147.05▲ 0.351
13:16:0747.0547.147.1▲ 0.41
13:15:2147.0547.147.1▲ 0.41
13:14:4847.0547.147.1▲ 0.41
13:13:3447.0547.147.05▲ 0.351
13:12:3247.0547.147.05▲ 0.351
13:10:5747.0547.147.05▲ 0.351
13:08:1547.0547.147.1▲ 0.42
13:08:1347.0547.147.05▲ 0.355
13:06:3947.0547.147.05▲ 0.356
13:06:3947.0547.147.05▲ 0.3523
13:05:5347.0547.147.1▲ 0.45
13:01:1347.0547.147.1▲ 0.41
13:00:5147.0547.147.05▲ 0.353
13:00:5047.0547.147.1▲ 0.41
13:00:0447.0547.147.05▲ 0.354
12:59:0247.0547.147.05▲ 0.351
12:58:5847.0547.147.1▲ 0.41
12:58:2647.0547.147.1▲ 0.41
12:58:2547.0547.147.1▲ 0.41
12:58:1347.0547.147.05▲ 0.354
12:57:3747.0547.147.05▲ 0.351
12:56:4947.0547.147.05▲ 0.351
12:56:4947.0547.147.05▲ 0.351
12:56:2347.0547.147.1▲ 0.41
12:52:3947.0547.147.1▲ 0.41
12:50:5947.0547.147.1▲ 0.44
12:50:5347.0547.147.1▲ 0.41
12:50:5347.0547.147.1▲ 0.45
12:50:224747.0547.05▲ 0.3510
12:50:054747.0547.05▲ 0.351
12:49:424747.0547.05▲ 0.351
12:49:414747.0547▲ 0.312
12:49:214747.0547.05▲ 0.351
12:49:034747.0547.05▲ 0.351
12:48:5346.94747▲ 0.31
12:48:0646.94747▲ 0.32
12:43:1446.94747▲ 0.31
12:43:0546.94747▲ 0.34
12:43:0446.94746.8▲ 0.126
12:43:0446.94746.85▲ 0.153
12:43:0446.94746.9▲ 0.217
12:42:2846.946.9546.95▲ 0.251
12:42:1646.946.9546.95▲ 0.251
12:35:4346.94747▲ 0.31
12:35:4346.946.9546.95▲ 0.255
12:25:3846.946.9546.95▲ 0.251
12:25:0646.954746.95▲ 0.251
12:25:0646.954746.95▲ 0.257
12:25:064747.0547▲ 0.312
12:25:064747.0547▲ 0.36
12:25:064747.0547▲ 0.310
12:25:064747.0547▲ 0.31
12:24:184747.0547▲ 0.32
12:23:354747.0547.05▲ 0.351
12:23:314747.0547.05▲ 0.351
12:18:384747.0547.05▲ 0.351
12:18:384747.0547.05▲ 0.351
12:17:184747.0547.05▲ 0.351
12:15:474747.0547.05▲ 0.351
12:13:404747.0547.05▲ 0.351
12:13:394747.0547.05▲ 0.351
12:12:114747.0547.05▲ 0.351
12:10:324747.0547.05▲ 0.351
12:08:204747.0547.05▲ 0.351
12:07:014747.0547.05▲ 0.351
12:06:514747.0547.05▲ 0.351
12:03:384747.0547.05▲ 0.351
12:01:424747.0547.05▲ 0.351
11:59:464747.0547.05▲ 0.351
11:58:254747.0547▲ 0.31
11:55:084747.0547.05▲ 0.353
11:55:054747.0547.05▲ 0.351
11:54:354747.0547.05▲ 0.351
11:54:124747.0547.05▲ 0.351
11:52:044747.0547▲ 0.34
11:50:214747.0547.05▲ 0.351
11:50:214747.0547.05▲ 0.351
11:50:214747.0547.05▲ 0.351
11:50:2146.954747▲ 0.39
11:48:3846.9547.0547.05▲ 0.351
11:46:2746.954747▲ 0.32
11:46:2746.954747▲ 0.31
11:45:4946.954747▲ 0.31
11:45:1646.954747▲ 0.31
11:43:3946.9547.0547.05▲ 0.351
11:39:5446.9547.0547.05▲ 0.352
11:39:5446.954747▲ 0.31
11:39:5446.954747▲ 0.310
11:36:3846.954747▲ 0.31
11:36:2746.954747▲ 0.31
11:35:4746.954747▲ 0.31
11:34:4546.954747▲ 0.33
11:33:3746.954747▲ 0.31
11:33:3746.954746.95▲ 0.255
11:32:3946.954747▲ 0.31
11:31:5946.94747▲ 0.31
11:31:5946.94747▲ 0.31
11:31:5946.946.9546.95▲ 0.251
11:31:5946.946.9546.95▲ 0.2510
11:31:2846.946.9546.95▲ 0.251
11:30:1646.946.9546.9▲ 0.21
11:29:4246.946.9546.95▲ 0.251
11:29:3246.946.9546.95▲ 0.253
11:24:0346.946.9546.95▲ 0.251
11:16:0346.8546.946.9▲ 0.23
11:14:2646.8546.946.9▲ 0.21
11:13:1646.8546.946.9▲ 0.21
11:13:1146.8546.946.9▲ 0.21
11:13:1046.8546.946.9▲ 0.23
11:13:0146.8546.946.9▲ 0.21
11:12:3446.8546.946.9▲ 0.23
11:12:2946.8546.946.9▲ 0.21
11:12:1546.8546.946.9▲ 0.21
11:12:1546.8546.946.9▲ 0.21
11:12:1546.8546.946.9▲ 0.21
11:12:1546.8546.946.9▲ 0.22
11:12:1546.8546.946.9▲ 0.28
11:12:1546.8546.946.9▲ 0.21
11:08:0846.8546.946.9▲ 0.21
11:07:4646.846.8546.85▲ 0.158
11:04:0146.846.8546.8▲ 0.11
10:51:3646.846.8546.8▲ 0.11
10:44:3646.8546.946.85▲ 0.151
10:43:4946.8546.946.85▲ 0.151
10:43:3546.8546.946.85▲ 0.153
10:42:5146.8546.946.85▲ 0.151
10:42:3346.8546.946.9▲ 0.21
10:42:3246.8546.946.85▲ 0.152
10:34:2246.8546.946.9▲ 0.21
10:34:2246.8546.946.85▲ 0.153
10:34:0846.8546.946.9▲ 0.21
10:32:2746.8546.946.85▲ 0.155
10:31:1246.8546.946.85▲ 0.151
10:31:0546.8546.946.85▲ 0.151
10:24:3646.846.946.9▲ 0.21
10:24:3646.846.946.9▲ 0.22
10:24:3646.846.946.9▲ 0.21
10:24:3646.7546.846.8▲ 0.110
10:24:3646.7546.846.8▲ 0.11
10:24:3646.7546.846.8▲ 0.13
10:24:3346.7546.846.8▲ 0.12
10:22:3946.7546.846.8▲ 0.11
10:22:3846.7546.846.8▲ 0.12
10:22:3046.7546.846.8▲ 0.11
10:22:3046.7546.846.8▲ 0.12
10:21:3846.7546.846.8▲ 0.11
10:21:3846.7546.846.8▲ 0.11
10:20:4046.7546.846.8▲ 0.11
10:15:5546.7546.846.8▲ 0.15
10:14:3846.846.946.8▲ 0.15
10:14:1046.846.946.9▲ 0.22
10:14:1046.7546.946.9▲ 0.21
10:14:1046.7546.846.8▲ 0.18
10:14:1046.7546.846.8▲ 0.11
10:14:1046.7546.846.8▲ 0.15
10:13:3246.7546.846.8▲ 0.11
10:13:3246.7546.846.8▲ 0.11
10:13:3246.7546.846.8▲ 0.11
10:13:3246.746.7546.75▲ 0.052
10:13:3246.746.7546.75▲ 0.055
10:13:3246.746.7546.75▲ 0.053
10:13:2446.6546.746.7--2
10:05:0046.6546.7546.75▲ 0.051
10:04:5546.6546.746.7--2
10:04:3246.746.7546.7--2
10:04:2346.746.7546.7--5
10:02:0746.7546.846.75▲ 0.059
09:58:1946.7546.846.8▲ 0.14
09:58:1946.7546.846.8▲ 0.11
09:58:1946.7546.846.8▲ 0.11
09:58:1846.846.946.8▲ 0.14
09:54:3846.7546.846.8▲ 0.12
09:54:1346.7546.846.8▲ 0.11
09:53:3246.7546.846.8▲ 0.11
09:53:3246.7546.846.8▲ 0.12
09:53:1846.7546.846.8▲ 0.11
09:51:2946.746.7546.75▲ 0.051
09:51:2946.6546.7546.75▲ 0.051
09:51:2946.6546.746.7--1
09:51:2946.6546.746.7--4
09:50:4246.6546.746.7--1
09:47:0146.746.7546.7--1
09:43:3646.746.846.7--1
09:40:2046.846.8546.8▲ 0.14
09:38:0946.8546.946.85▲ 0.153
09:36:5546.8546.9546.85▲ 0.151
09:36:2746.946.9546.9▲ 0.22
09:36:1846.946.9546.9▲ 0.21
09:35:4646.94746.9▲ 0.21
09:34:4446.94746.9▲ 0.21
09:33:4046.94746.9▲ 0.23
09:33:4046.94747▲ 0.31
09:33:4046.94746.9▲ 0.21
09:32:4246.94746.9▲ 0.21
09:32:1646.846.946.9▲ 0.22
09:32:1646.846.946.9▲ 0.21
09:32:1646.846.8546.85▲ 0.151
09:32:1646.7546.846.8▲ 0.15
09:32:1546.746.7546.75▲ 0.058
09:30:4246.6546.846.8▲ 0.11
09:28:0846.746.846.7--1
09:22:5846.746.7546.75▲ 0.051
09:16:4846.6546.7546.75▲ 0.051
09:15:1746.6546.7546.65▼ 0.051
09:14:2146.6546.846.65▼ 0.051
09:13:4946.7546.846.75▲ 0.051
09:10:5246.6546.8546.85▲ 0.151
09:08:5646.7546.8546.75▲ 0.051
09:08:5646.7546.8546.85▲ 0.151
09:08:5646.846.8546.8▲ 0.11
09:08:5646.846.8546.8▲ 0.13
09:08:5646.846.946.8▲ 0.14
09:08:5646.846.946.8▲ 0.11
09:08:3246.846.8546.85▲ 0.151
09:07:4846.6546.8546.85▲ 0.151
09:05:5746.646.7546.75▲ 0.051
09:05:3546.5546.746.7--1
09:05:3346.5546.646.6▼ 0.11
09:05:2746.5546.746.7--1
09:05:2746.546.746.7--1
09:04:5646.546.746.5▼ 0.21
09:03:5046.646.746.6▼ 0.11
09:03:4246.746.7546.7--1
09:03:4246.746.8546.7--1
09:03:4246.746.8546.7--8
09:03:4146.846.8546.8▲ 0.11
09:03:4146.846.8546.8▲ 0.12
09:03:4146.846.8546.8▲ 0.11
09:03:4146.8546.946.85▲ 0.153
09:03:4146.8546.946.85▲ 0.153

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
46 108 3598 80286
融券買進 融券賣出 融券餘額 融券限額
3 0 48 80286

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 215 0 34
2025/01/21 36 0 3
2025/01/20 67 -20 -33
2025/01/17 637 -328 30
2025/01/16 -22 -141 12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼剪裁加工17.95△0.1△0.56%
競爭者 2020美亞鋼剪裁加工27.8----
競爭者 2032新鋼鋼剪裁加工13.85▽0.05▽0.36%
競爭者 2034允強鋼剪裁加工20.2△0.15△0.75%
上游供應商 2014中鴻型鋼19.35△0.5△2.65%
上游供應商 2015豐興型鋼66.8▽0.5▽0.74%
上游供應商 2002中鋼特殊鋼板20.15△0.05△0.25%
上游供應商 2002中鋼熱軋鋼捲20.15△0.05△0.25%
上游供應商 2014中鴻熱軋鋼捲19.35△0.5△2.65%
上游供應商 2002中鋼鋼胚20.15△0.05△0.25%
下游客戶 2013中鋼構鋼構51△0.6△1.19%
下游客戶 9958世紀鋼鋼構160.5△5△3.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2031 新光鋼

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 33 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 12
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。