MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2014 中鴻

中鴻 2014

19.35

△0.50(△2.65%)
開盤: 19.00   最高: 19.40   最低: 18.90
昨收: 18.85   買進: 19.30   賣出: 19.35
總量: 6,748   金額: 1.30億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.35▲ 0.512
13:30:0019.319.3519.35▲ 0.5241
13:24:5319.319.3519.35▲ 0.51
13:24:5219.319.3519.35▲ 0.51
13:24:5119.319.3519.3▲ 0.451
13:24:4919.319.3519.35▲ 0.51
13:24:4419.319.3519.35▲ 0.51
13:24:4319.319.3519.3▲ 0.451
13:24:3519.319.3519.35▲ 0.52
13:24:3519.319.3519.35▲ 0.51
13:24:3319.2519.319.3▲ 0.451
13:24:2919.2519.319.3▲ 0.451
13:24:2719.2519.319.25▲ 0.41
13:24:2419.2519.319.3▲ 0.451
13:24:1519.2519.319.3▲ 0.452
13:24:1419.2519.319.3▲ 0.451
13:24:0419.2519.319.3▲ 0.452
13:24:0119.2519.319.3▲ 0.454
13:24:0119.319.3519.3▲ 0.457
13:24:0019.319.3519.3▲ 0.452
13:23:5819.319.3519.3▲ 0.451
13:23:5719.319.3519.35▲ 0.51
13:23:5719.319.3519.3▲ 0.455
13:23:5419.319.3519.3▲ 0.451
13:23:5419.319.3519.35▲ 0.54
13:23:5419.319.3519.3▲ 0.459
13:23:4519.319.3519.35▲ 0.52
13:23:4319.319.3519.3▲ 0.451
13:23:3519.319.3519.3▲ 0.451
13:23:2919.319.3519.3▲ 0.452
13:23:1819.319.3519.3▲ 0.4510
13:23:1419.319.3519.3▲ 0.451
13:23:0819.319.3519.3▲ 0.451
13:23:0819.319.3519.35▲ 0.53
13:22:5319.319.3519.35▲ 0.51
13:22:5119.319.3519.35▲ 0.51
13:22:3119.319.3519.3▲ 0.451
13:22:2719.2519.319.3▲ 0.451
13:22:2719.319.3519.3▲ 0.454
13:22:2219.319.3519.3▲ 0.4510
13:22:1019.319.3519.3▲ 0.451
13:22:0519.319.3519.3▲ 0.451
13:21:5819.319.3519.3▲ 0.451
13:21:2819.319.3519.35▲ 0.56
13:21:2719.319.3519.35▲ 0.52
13:21:1519.319.3519.35▲ 0.51
13:21:1219.319.3519.35▲ 0.58
13:21:1119.319.3519.35▲ 0.51
13:21:0819.319.3519.3▲ 0.453
13:20:5919.319.3519.35▲ 0.515
13:20:5719.319.3519.35▲ 0.51
13:20:4919.319.3519.35▲ 0.51
13:20:4619.319.3519.35▲ 0.51
13:20:4519.319.3519.35▲ 0.51
13:20:4419.319.3519.35▲ 0.51
13:20:3019.319.3519.35▲ 0.51
13:20:3019.319.3519.3▲ 0.451
13:20:2519.319.3519.35▲ 0.51
13:20:2319.319.3519.3▲ 0.452
13:20:1119.319.3519.3▲ 0.453
13:19:5819.319.3519.35▲ 0.51
13:19:4819.319.3519.35▲ 0.51
13:19:3419.319.3519.35▲ 0.51
13:19:2019.319.3519.35▲ 0.51
13:18:5119.2519.3519.35▲ 0.52
13:18:4719.2519.3519.25▲ 0.42
13:18:4419.2519.3519.25▲ 0.41
13:18:3119.319.3519.25▲ 0.41
13:18:3119.319.3519.3▲ 0.451
13:18:3119.2519.319.3▲ 0.451
13:18:2619.2519.3519.25▲ 0.41
13:18:2219.2519.319.3▲ 0.451
13:18:1819.2519.3519.35▲ 0.52
13:18:0419.2519.319.3▲ 0.451
13:18:0219.2519.319.3▲ 0.452
13:18:0219.2519.319.3▲ 0.4517
13:18:0219.2519.319.3▲ 0.452
13:18:0219.2519.319.25▲ 0.41
13:17:5619.2519.319.3▲ 0.452
13:17:4119.2519.319.3▲ 0.451
13:17:3119.2519.319.3▲ 0.451
13:17:3019.2519.319.3▲ 0.451
13:17:0619.2519.319.25▲ 0.41
13:17:0519.2519.319.3▲ 0.452
13:16:5019.2519.319.3▲ 0.451
13:16:5019.2519.319.3▲ 0.451
13:16:3619.2519.319.25▲ 0.41
13:15:5819.2519.319.25▲ 0.43
13:15:5319.2519.319.3▲ 0.451
13:15:5119.2519.319.25▲ 0.42
13:15:5019.2519.319.3▲ 0.452
13:15:2419.2519.319.3▲ 0.451
13:15:2219.2519.319.3▲ 0.452
13:15:0619.2519.319.3▲ 0.451
13:14:5319.2519.319.3▲ 0.4510
13:14:5119.2519.319.3▲ 0.451
13:14:3819.2519.319.3▲ 0.453
13:14:3319.2519.319.3▲ 0.451
13:14:1419.2519.319.3▲ 0.452
13:13:5919.2519.319.3▲ 0.455
13:13:3819.2519.319.3▲ 0.452
13:13:3719.2519.319.3▲ 0.451
13:13:1919.2519.319.3▲ 0.452
13:13:0919.2519.319.3▲ 0.451
13:12:5819.319.3519.3▲ 0.451
13:12:5819.319.3519.3▲ 0.451
13:12:5619.2519.319.3▲ 0.4523
13:12:5619.319.3519.3▲ 0.457
13:12:5519.319.3519.3▲ 0.453
13:12:5419.319.3519.3▲ 0.451
13:12:1419.319.3519.3▲ 0.4510
13:11:4619.319.3519.3▲ 0.451
13:11:3319.319.3519.3▲ 0.453
13:11:3219.319.3519.3▲ 0.451
13:11:1919.319.3519.3▲ 0.451
13:11:1219.319.3519.35▲ 0.51
13:11:0519.319.3519.3▲ 0.451
13:11:0519.319.3519.3▲ 0.451
13:11:0119.319.3519.3▲ 0.451
13:10:5019.2519.319.3▲ 0.451
13:10:4419.2519.319.3▲ 0.451
13:10:4419.2519.319.3▲ 0.455
13:10:4419.2519.319.3▲ 0.454
13:10:2919.319.3519.3▲ 0.451
13:10:2919.2519.319.3▲ 0.452
13:10:1619.2519.319.3▲ 0.451
13:10:1319.319.3519.3▲ 0.451
13:09:3719.2519.3519.35▲ 0.51
13:09:3619.2519.319.3▲ 0.451
13:09:0919.319.3519.3▲ 0.452
13:08:4919.319.3519.35▲ 0.51
13:08:1819.319.3519.3▲ 0.451
13:08:1619.319.3519.35▲ 0.55
13:08:1619.319.3519.3▲ 0.454
13:08:0319.319.3519.3▲ 0.451
13:08:0319.319.3519.3▲ 0.452
13:08:0019.319.3519.3▲ 0.451
13:07:3519.319.3519.35▲ 0.51
13:07:3319.319.3519.3▲ 0.4510
13:07:2619.319.3519.3▲ 0.451
13:07:1719.319.3519.3▲ 0.452
13:07:0719.319.3519.3▲ 0.451
13:07:0719.319.3519.3▲ 0.4550
13:07:0419.319.3519.3▲ 0.451
13:06:5919.319.3519.3▲ 0.451
13:06:4019.319.3519.3▲ 0.451
13:06:3419.319.3519.3▲ 0.452
13:06:3119.319.3519.3▲ 0.451
13:06:2919.319.3519.3▲ 0.452
13:06:2819.319.3519.3▲ 0.452
13:06:2219.319.3519.3▲ 0.451
13:06:2019.319.3519.3▲ 0.451
13:06:2019.319.3519.3▲ 0.451
13:06:0719.319.3519.3▲ 0.451
13:06:0119.319.3519.3▲ 0.457
13:05:0719.319.3519.35▲ 0.52
13:05:0019.319.3519.35▲ 0.51
13:04:5719.319.3519.3▲ 0.451
13:04:3719.319.3519.35▲ 0.52
13:04:2819.319.3519.3▲ 0.451
13:04:0819.319.3519.3▲ 0.451
13:03:2219.319.3519.3▲ 0.451
13:03:0919.319.3519.3▲ 0.451
13:03:0919.319.3519.3▲ 0.451
13:03:0319.319.3519.3▲ 0.452
13:03:0219.319.3519.3▲ 0.451
13:02:5119.319.3519.35▲ 0.55
13:02:4219.319.3519.35▲ 0.51
13:01:3119.319.3519.35▲ 0.53
13:01:1119.319.3519.3▲ 0.451
13:00:3819.319.3519.3▲ 0.452
12:59:4719.319.3519.35▲ 0.51
12:59:3519.319.3519.35▲ 0.51
12:59:2519.319.3519.35▲ 0.511
12:59:0119.319.3519.35▲ 0.51
12:57:1419.319.3519.35▲ 0.53
12:57:1119.319.3519.3▲ 0.451
12:57:0919.319.3519.3▲ 0.451
12:56:5719.319.3519.3▲ 0.451
12:56:2519.319.3519.3▲ 0.453
12:56:1219.319.3519.3▲ 0.451
12:56:0719.319.3519.3▲ 0.457
12:55:4219.319.3519.3▲ 0.451
12:55:2519.319.3519.3▲ 0.455
12:55:0819.319.3519.3▲ 0.451
12:54:1319.319.3519.3▲ 0.451
12:54:1019.319.3519.3▲ 0.451
12:53:5219.319.3519.3▲ 0.451
12:53:5219.319.3519.3▲ 0.453
12:53:4119.319.3519.3▲ 0.451
12:53:2819.319.3519.3▲ 0.451
12:53:2819.319.3519.3▲ 0.4510
12:52:5119.319.3519.3▲ 0.452
12:52:4319.319.3519.3▲ 0.452
12:52:2419.319.3519.3▲ 0.453
12:52:1519.319.3519.3▲ 0.455
12:51:1919.319.3519.35▲ 0.51
12:51:0819.319.3519.35▲ 0.51
12:51:0119.319.3519.3▲ 0.457
12:50:5819.319.3519.3▲ 0.458
12:50:5519.319.3519.3▲ 0.4510
12:50:4319.319.3519.3▲ 0.4510
12:50:4219.319.3519.3▲ 0.451
12:50:1519.319.3519.3▲ 0.4510
12:50:1319.319.3519.3▲ 0.451
12:50:0619.319.3519.3▲ 0.4510
12:50:0019.319.3519.3▲ 0.452
12:49:0719.319.3519.3▲ 0.451
12:48:5019.319.3519.3▲ 0.455
12:48:4419.319.3519.3▲ 0.451
12:48:1719.319.3519.3▲ 0.452
12:47:3919.319.3519.3▲ 0.451
12:47:3819.319.3519.3▲ 0.4520
12:47:3819.319.3519.35▲ 0.51
12:47:0819.319.3519.35▲ 0.52
12:46:5519.319.3519.35▲ 0.51
12:46:2519.319.3519.35▲ 0.51
12:46:2319.319.3519.35▲ 0.51
12:46:2219.319.3519.35▲ 0.52
12:46:1319.319.3519.35▲ 0.51
12:45:4919.319.3519.35▲ 0.52
12:45:3919.319.3519.3▲ 0.451
12:45:1519.319.3519.3▲ 0.451
12:44:4719.319.3519.35▲ 0.51
12:44:1919.319.3519.35▲ 0.54
12:44:1219.319.3519.35▲ 0.59
12:43:3819.319.3519.35▲ 0.51
12:43:3819.319.3519.35▲ 0.55
12:43:3819.319.3519.35▲ 0.575
12:43:0819.319.3519.35▲ 0.55
12:42:5119.319.3519.3▲ 0.451
12:42:2619.319.3519.3▲ 0.452
12:42:0219.319.3519.35▲ 0.56
12:42:0119.319.3519.3▲ 0.451
12:41:5819.319.3519.3▲ 0.451
12:41:4019.319.3519.3▲ 0.451
12:40:3419.2519.319.3▲ 0.451
12:40:3119.2519.319.3▲ 0.452
12:40:3119.2519.319.3▲ 0.451
12:40:3119.2519.319.3▲ 0.455
12:40:3119.2519.319.3▲ 0.453
12:40:3119.2519.319.3▲ 0.4522
12:40:2719.2519.319.3▲ 0.4510
12:40:2119.2519.319.25▲ 0.41
12:40:1319.2519.319.3▲ 0.459
12:40:1319.2519.319.3▲ 0.458
12:40:1319.2519.319.3▲ 0.451
12:39:3319.2519.319.3▲ 0.452
12:38:0319.2519.319.25▲ 0.42
12:37:4919.2519.319.25▲ 0.45
12:37:4819.2519.319.25▲ 0.41
12:35:4819.2519.319.3▲ 0.452
12:35:1719.2519.319.25▲ 0.42
12:33:1119.2519.319.25▲ 0.46
12:32:2319.2519.319.3▲ 0.454
12:32:1419.2519.319.3▲ 0.451
12:31:0819.2519.319.3▲ 0.451
12:29:2719.2519.319.3▲ 0.451
12:27:4219.2519.319.3▲ 0.451
12:26:4319.2519.319.3▲ 0.452
12:25:5019.2519.319.3▲ 0.452
12:25:4819.2519.319.3▲ 0.4510
12:25:2319.2519.319.3▲ 0.454
12:24:4119.2519.319.3▲ 0.451
12:24:1719.2519.319.25▲ 0.41
12:23:5619.2519.319.3▲ 0.452
12:23:5619.2519.319.3▲ 0.454
12:23:5619.2519.319.3▲ 0.457
12:23:3619.2519.319.3▲ 0.451
12:22:2819.2519.319.3▲ 0.451
12:22:0519.2519.319.3▲ 0.451
12:22:0519.2519.319.3▲ 0.452
12:21:5219.2519.319.3▲ 0.451
12:21:4019.2519.319.25▲ 0.41
12:21:3719.2519.319.3▲ 0.451
12:21:2619.2519.319.25▲ 0.41
12:21:0419.2519.319.25▲ 0.41
12:20:2119.2519.319.25▲ 0.43
12:19:3919.2519.319.25▲ 0.41
12:17:1819.2519.319.25▲ 0.41
12:16:3219.2519.319.3▲ 0.451
12:16:1719.2519.319.3▲ 0.453
12:16:1219.2519.319.3▲ 0.451
12:16:0019.2519.319.25▲ 0.42
12:15:5419.2519.319.3▲ 0.451
12:15:0819.2519.319.25▲ 0.45
12:14:4819.2519.319.25▲ 0.41
12:14:4519.2519.319.25▲ 0.41
12:14:2919.2519.319.25▲ 0.43
12:13:3819.2519.3519.25▲ 0.43
12:12:4719.2519.3519.25▲ 0.41
12:12:1419.2519.319.3▲ 0.451
12:12:1419.319.3519.3▲ 0.452
12:12:1419.319.3519.3▲ 0.4518
12:12:1119.319.3519.3▲ 0.456
12:12:0019.319.3519.3▲ 0.452
12:11:5719.319.3519.3▲ 0.451
12:11:4619.319.3519.3▲ 0.451
12:11:3719.319.3519.3▲ 0.452
12:11:0719.319.3519.3▲ 0.451

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
1031 856 13515 358886
融券買進 融券賣出 融券餘額 融券限額
9 73 862 358886

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 2192 0 -21
2025/01/21 -1174 0 -156
2025/01/20 -791 1649 -58
2025/01/17 1705 0 111
2025/01/16 -65 0 56

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2002中鋼冷軋鋼捲20.15△0.05△0.25%
競爭者 2008高興昌冷軋鋼捲28.8----
競爭者 2029盛餘冷軋鋼捲24.2▽0.15▽0.62%
競爭者 2002中鋼熱軋鋼捲20.15△0.05△0.25%
競爭者 2008高興昌熱軋鋼捲28.8----
競爭者 2008高興昌鋼管28.8----
競爭者 2020美亞鋼管27.8----
競爭者 2023燁輝鋼管15.45▽0.05▽0.32%
上游供應商 2002中鋼熱軋鋼捲20.15△0.05△0.25%
上游供應商 2014中鴻熱軋鋼捲19.35△0.5△2.65%
下游客戶 2007燁興熱軋鋼捲9.47△0.02△0.21%
下游客戶 2008高興昌熱軋鋼捲28.8----
下游客戶 2023燁輝熱軋鋼捲15.45▽0.05▽0.32%
下游客戶 2029盛餘熱軋鋼捲24.2▽0.15▽0.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2014 中 鴻

經營能力 獲利能力
綜合評分 42 綜合評分 45
同業標準 33 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 15 綜合評分 8
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞