MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

68.20

△0.30(△0.44%)
開盤: 68.10   最高: 68.50   最低: 67.80
昨收: 67.90   買進: 68.20   賣出: 68.30
總量: 813   金額: 0.55億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.2▲ 0.31
13:30:0068.268.368.2▲ 0.3137
13:24:5168.368.468.3▲ 0.41
13:23:5568.368.468.3▲ 0.41
13:23:2668.368.468.4▲ 0.51
13:23:0368.368.468.4▲ 0.51
13:23:0368.368.468.4▲ 0.51
13:22:5468.368.468.3▲ 0.41
13:22:4368.368.468.4▲ 0.51
13:21:5468.368.468.3▲ 0.41
13:21:2768.368.468.4▲ 0.51
13:21:2768.368.468.3▲ 0.42
13:21:0468.368.468.3▲ 0.41
13:21:0168.368.468.3▲ 0.41
13:21:0068.368.468.3▲ 0.41
13:20:1168.368.468.4▲ 0.51
13:16:1368.368.468.4▲ 0.510
13:15:3768.368.468.3▲ 0.41
13:15:0068.368.468.4▲ 0.51
13:14:3368.368.468.4▲ 0.51
13:14:0968.368.468.3▲ 0.41
13:13:0468.368.468.4▲ 0.51
13:12:3668.368.468.3▲ 0.41
13:11:5968.368.568.3▲ 0.43
13:11:3968.368.568.3▲ 0.41
13:11:0868.368.568.5▲ 0.61
13:10:3668.468.568.4▲ 0.51
13:10:1068.468.568.4▲ 0.51
13:09:1268.368.568.5▲ 0.61
13:09:0968.468.568.4▲ 0.52
13:09:0968.468.568.4▲ 0.52
13:08:3068.468.568.4▲ 0.51
13:07:1668.468.568.5▲ 0.61
13:07:0868.468.568.4▲ 0.52
13:06:0168.468.568.4▲ 0.52
13:06:0068.368.468.4▲ 0.51
13:05:4968.368.468.4▲ 0.55
13:05:3368.368.468.4▲ 0.510
13:05:2068.368.468.4▲ 0.51
13:05:0668.368.468.4▲ 0.51
13:03:2468.368.468.4▲ 0.51
13:01:4368.468.568.4▲ 0.52
13:01:3668.368.468.4▲ 0.51
13:01:3668.468.568.4▲ 0.51
13:01:3668.368.468.4▲ 0.59
13:01:2868.368.468.4▲ 0.51
12:59:5868.368.468.4▲ 0.51
12:59:3268.368.468.4▲ 0.51
12:58:5868.368.468.4▲ 0.51
12:57:5768.368.468.4▲ 0.51
12:57:3668.368.468.4▲ 0.51
12:56:5668.368.468.4▲ 0.51
12:55:4168.368.468.4▲ 0.51
12:54:0568.368.468.4▲ 0.52
12:53:5568.368.468.4▲ 0.52
12:53:4568.368.468.4▲ 0.51
12:53:2668.368.468.4▲ 0.510
12:51:4968.368.468.4▲ 0.51
12:50:5768.368.468.4▲ 0.51
12:49:5368.368.468.4▲ 0.51
12:49:1368.368.468.4▲ 0.52
12:47:5768.368.468.4▲ 0.51
12:47:2868.368.468.4▲ 0.51
12:46:2468.268.468.4▲ 0.51
12:46:1668.368.468.3▲ 0.42
12:46:1668.468.568.4▲ 0.57
12:46:1668.468.568.4▲ 0.511
12:46:0168.468.568.5▲ 0.61
12:44:4268.468.568.5▲ 0.61
12:44:0568.468.568.5▲ 0.61
12:43:0068.468.568.5▲ 0.61
12:42:3568.468.568.4▲ 0.51
12:42:2268.468.568.4▲ 0.51
12:42:2268.368.468.4▲ 0.51
12:42:1068.368.468.4▲ 0.52
12:42:0968.368.468.4▲ 0.51
12:41:1968.368.468.4▲ 0.51
12:40:1768.268.368.3▲ 0.42
12:40:1768.268.368.3▲ 0.45
12:40:1368.268.368.3▲ 0.41
12:39:3768.268.368.3▲ 0.42
12:39:3768.268.368.3▲ 0.41
12:39:2668.268.368.3▲ 0.43
12:38:2668.268.368.3▲ 0.42
12:38:1768.268.368.3▲ 0.41
12:37:5568.268.368.3▲ 0.41
12:36:2268.268.368.3▲ 0.41
12:36:1368.268.368.3▲ 0.41
12:35:4768.268.368.2▲ 0.31
12:35:4768.268.368.3▲ 0.415
12:34:3168.268.368.3▲ 0.41
12:34:2668.268.368.3▲ 0.41
12:32:5068.268.368.3▲ 0.41
12:32:3068.268.368.3▲ 0.41
12:31:1368.268.368.2▲ 0.35
12:31:0868.268.368.3▲ 0.41
12:30:3468.268.368.3▲ 0.41
12:30:2768.268.368.3▲ 0.41
12:29:2668.268.368.3▲ 0.41
12:28:3868.268.368.3▲ 0.41
12:27:4468.268.368.3▲ 0.41
12:26:4268.268.368.3▲ 0.41
12:26:2668.268.368.2▲ 0.31
12:26:0268.268.368.3▲ 0.41
12:24:4668.268.368.3▲ 0.41
12:24:2168.268.368.3▲ 0.41
12:24:0068.268.368.2▲ 0.31
12:22:5068.268.368.3▲ 0.41
12:22:3968.268.368.3▲ 0.41
12:20:5768.268.368.3▲ 0.41
12:20:5468.268.368.3▲ 0.41
12:19:4968.268.368.2▲ 0.31
12:19:3468.268.368.2▲ 0.31
12:19:1568.268.368.3▲ 0.41
12:18:5868.268.368.3▲ 0.41
12:18:3868.268.368.2▲ 0.31
12:17:0368.268.368.3▲ 0.41
12:16:2968.268.368.2▲ 0.31
12:15:0768.268.368.3▲ 0.41
12:14:0168.268.368.2▲ 0.31
12:13:3968.268.368.3▲ 0.41
12:13:1168.268.368.3▲ 0.41
12:11:1768.268.368.2▲ 0.31
12:11:1568.268.368.3▲ 0.41
12:10:2968.268.368.2▲ 0.31
12:09:5268.268.368.2▲ 0.32
12:09:1968.268.368.3▲ 0.41
12:07:2368.268.368.3▲ 0.41
12:07:1668.268.368.2▲ 0.31
12:06:2668.268.368.2▲ 0.31
12:05:4468.268.368.2▲ 0.31
12:05:3068.268.368.2▲ 0.31
12:05:2768.268.368.3▲ 0.41
12:04:0868.268.368.3▲ 0.41
12:03:5468.268.368.2▲ 0.31
12:03:3168.268.368.3▲ 0.41
12:02:5568.268.368.2▲ 0.31
12:01:3568.268.368.3▲ 0.41
12:01:3368.268.368.2▲ 0.31
12:00:3468.268.368.2▲ 0.31
11:59:3968.268.368.3▲ 0.41
11:59:2168.268.368.2▲ 0.31
11:58:5868.268.368.2▲ 0.31
11:58:4968.268.368.2▲ 0.31
11:58:3368.268.368.2▲ 0.31
11:57:4468.268.368.3▲ 0.41
11:55:4868.268.368.3▲ 0.41
11:54:0868.368.468.3▲ 0.41
11:54:0868.368.468.3▲ 0.41
11:54:0868.368.468.3▲ 0.41
11:53:5268.368.468.3▲ 0.41
11:53:5268.368.468.3▲ 0.43
11:53:5268.368.468.4▲ 0.51
11:51:5668.368.468.4▲ 0.51
11:51:4268.368.468.3▲ 0.41
11:50:3868.368.468.3▲ 0.41
11:50:0068.368.468.4▲ 0.51
11:48:0468.368.468.4▲ 0.51
11:48:0268.368.468.3▲ 0.41
11:47:2568.368.468.3▲ 0.41
11:46:4068.368.468.3▲ 0.41
11:46:0868.368.468.4▲ 0.51
11:45:4868.368.468.3▲ 0.41
11:45:4868.368.468.3▲ 0.41
11:45:4868.368.468.3▲ 0.43
11:45:4868.368.468.3▲ 0.41
11:45:4868.368.468.3▲ 0.46
11:45:4868.368.468.3▲ 0.41
11:44:1268.368.468.4▲ 0.51
11:43:4468.368.468.3▲ 0.43
11:42:1668.368.468.4▲ 0.51
11:42:1668.368.468.4▲ 0.51
11:42:0468.368.468.4▲ 0.51
11:40:5368.368.468.4▲ 0.55
11:40:2368.368.468.3▲ 0.42
11:40:2368.368.468.3▲ 0.415
11:40:2368.368.468.3▲ 0.43
11:40:2268.268.368.3▲ 0.439
11:40:2268.268.368.3▲ 0.41
11:39:3668.168.268.2▲ 0.31
11:39:3668.168.268.2▲ 0.310
11:39:3368.168.268.2▲ 0.31
11:39:3368.168.268.2▲ 0.35
11:37:5668.168.268.2▲ 0.310
11:36:086868.168.1▲ 0.21
11:35:236868.168.1▲ 0.21
11:33:516868.168.1▲ 0.22
11:33:516868.168.1▲ 0.21
11:32:186868.168.1▲ 0.21
11:30:466868.168.1▲ 0.21
11:29:146868.168.1▲ 0.21
11:27:546868.168▲ 0.11
11:26:296868.168▲ 0.11
11:23:5167.96868▲ 0.122
11:20:1067.96868▲ 0.11
11:09:3067.96868▲ 0.15
11:09:0667.96868▲ 0.15
11:05:336868.168▲ 0.15
11:05:336868.168▲ 0.11
11:05:336868.168▲ 0.12
11:05:336868.168▲ 0.111
11:05:336868.168▲ 0.11
11:05:326868.168▲ 0.13
11:05:306868.168▲ 0.12
11:02:476868.168.1▲ 0.21
10:52:516868.168▲ 0.11
10:52:206868.168▲ 0.11
10:51:196868.168.1▲ 0.21
10:45:596868.168.1▲ 0.21
10:41:086868.168.1▲ 0.21
10:36:216868.168.1▲ 0.21
10:31:536868.168.1▲ 0.21
10:31:136868.168.1▲ 0.21
10:29:596868.168.1▲ 0.21
10:27:426868.168.1▲ 0.25
10:27:256868.168.1▲ 0.21
10:27:206868.168.1▲ 0.21
10:27:166868.168.1▲ 0.25
10:22:396868.168.1▲ 0.21
10:18:596868.168.1▲ 0.21
10:18:276868.168.1▲ 0.21
10:13:316868.168.1▲ 0.21
10:11:536868.168▲ 0.11
10:10:166868.168▲ 0.11
10:10:156868.168▲ 0.17
10:10:1567.96868▲ 0.11
10:10:1567.96868▲ 0.11
10:10:1567.96868▲ 0.15
10:07:3467.867.967.9--11
10:06:3967.867.967.9--4
10:05:2767.867.967.9--5
10:05:2367.867.967.9--1
10:02:0467.867.967.8▼ 0.11
10:02:0267.96867.9--10
10:01:1667.96868▲ 0.15
09:59:3767.96867.9--2
09:59:3267.96867.9--2
09:59:2667.96867.9--2
09:59:1967.96867.9--2
09:59:1167.96867.9--2
09:56:156868.168▲ 0.11
09:56:156868.168▲ 0.12
09:54:176868.168▲ 0.11
09:54:1467.96868▲ 0.13
09:54:1467.96868▲ 0.11
09:50:446868.168▲ 0.11
09:50:396868.168▲ 0.11
09:50:2267.96868▲ 0.13
09:48:5967.96868▲ 0.12
09:47:1867.96868▲ 0.12
09:47:1867.867.967.9--14
09:47:0167.867.967.9--1
09:46:1967.867.967.9--1
09:45:3567.867.967.9--4
09:45:3567.867.967.9--5
09:43:1867.867.967.9--1
09:39:1267.867.967.8▼ 0.15
09:39:0967.867.967.8▼ 0.11
09:39:0567.867.967.8▼ 0.11
09:37:3667.867.967.8▼ 0.11
09:37:0167.96867.9--1
09:37:0167.96867.9--1
09:37:0167.96867.9--7
09:37:0167.96868▲ 0.11
09:34:3967.96868▲ 0.11
09:33:3067.96868▲ 0.11
09:33:2967.96868▲ 0.11
09:30:506868.168▲ 0.11
09:30:486868.168▲ 0.12
09:30:3867.96868▲ 0.18
09:30:3867.96868▲ 0.13
09:28:1967.96868▲ 0.11
09:26:4967.96867.9--1
09:20:566868.168▲ 0.12
09:20:566868.168▲ 0.13
09:20:566868.168▲ 0.14
09:20:266868.168.1▲ 0.21
09:19:416868.168.1▲ 0.21
09:15:1567.96868▲ 0.13
09:13:526868.168▲ 0.11
09:13:5267.96868▲ 0.11
09:13:0967.867.967.9--1
09:12:3767.867.967.9--5
09:11:4467.867.967.8▼ 0.110
09:10:1067.867.967.9--1
09:10:0167.867.967.9--1
09:10:0167.867.967.9--4
09:09:2167.867.967.9--1
09:06:4167.867.967.9--1
09:05:0667.96867.9--3
09:05:0167.96868▲ 0.11
09:05:0067.867.967.9--5
09:04:5467.867.967.9--1
09:04:4167.867.967.9--4
09:04:4167.867.967.9--2
09:04:4167.867.967.9--1
09:01:3267.867.967.9--1
09:01:0667.96867.9--1
09:01:0267.96867.9--1
09:00:386868.168▲ 0.12

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
1 4 224 182553
融券買進 融券賣出 融券餘額 融券限額
0 0 5 182553

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -282 0 -26
2025/01/21 -195 -27 0
2025/01/20 -6 -100 34
2025/01/17 -257 26 11
2025/01/16 -645 4 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2015豐興鋼筋66.8▽0.5▽0.74%
競爭者 2028威致鋼筋21.6△0.2△0.93%
競爭者 2038海光鋼筋16.55----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2006 東和鋼鐵

經營能力 獲利能力
綜合評分 38 綜合評分 62
同業標準 33 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 16
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞