MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1806 冠軍

冠軍 1806

9.50

△0.54(△6.03%)
開盤: 9.04   最高: 9.55   最低: 9.02
昨收: 8.96   買進: 9.50   賣出: 9.52
總量: 2,869   金額: 0.27億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.5▲ 0.542
13:30:009.59.529.5▲ 0.54132
13:24:509.499.59.49▲ 0.531
13:23:599.499.59.49▲ 0.532
13:22:569.59.519.5▲ 0.547
13:22:369.59.519.51▲ 0.551
13:22:079.59.519.5▲ 0.541
13:22:079.519.529.51▲ 0.552
13:22:079.519.529.51▲ 0.5520
13:21:369.519.529.51▲ 0.551
13:21:369.519.529.51▲ 0.558
13:21:059.519.529.51▲ 0.551
13:21:049.519.529.51▲ 0.551
13:20:579.519.529.51▲ 0.5510
13:20:439.519.529.51▲ 0.551
13:20:339.59.519.51▲ 0.554
13:20:269.59.519.51▲ 0.551
13:18:559.59.519.5▲ 0.5410
13:18:399.499.59.5▲ 0.546
13:17:349.499.59.49▲ 0.532
13:17:229.499.59.49▲ 0.532
13:16:559.499.59.49▲ 0.531
13:16:559.59.519.5▲ 0.547
13:15:579.59.519.5▲ 0.5410
13:15:069.59.519.5▲ 0.541
13:15:029.499.59.5▲ 0.541
13:14:149.499.59.5▲ 0.542
13:13:209.499.59.49▲ 0.537
13:11:299.499.59.5▲ 0.541
13:11:289.499.59.5▲ 0.541
13:11:279.59.529.5▲ 0.545
13:10:469.499.59.5▲ 0.541
13:10:469.499.59.5▲ 0.549
13:10:469.59.529.5▲ 0.541
13:10:359.59.529.5▲ 0.545
13:09:529.59.529.5▲ 0.543
13:09:429.59.529.5▲ 0.542
13:09:119.519.529.5▲ 0.549
13:09:119.519.529.51▲ 0.551
13:09:039.59.519.51▲ 0.5510
13:08:359.59.519.5▲ 0.541
13:08:199.59.519.5▲ 0.5410
13:06:599.59.519.5▲ 0.5410
13:06:219.499.519.49▲ 0.531
13:05:539.499.519.49▲ 0.531
13:05:479.499.519.49▲ 0.532
13:05:309.59.519.5▲ 0.5414
13:04:409.59.529.5▲ 0.5410
13:04:179.59.519.51▲ 0.5510
13:04:179.519.529.51▲ 0.551
13:02:449.59.519.51▲ 0.551
13:02:399.519.529.51▲ 0.551
13:02:179.519.529.51▲ 0.551
13:00:229.519.529.51▲ 0.553
13:00:039.519.529.51▲ 0.551
12:58:579.59.519.51▲ 0.551
12:56:469.59.519.51▲ 0.551
12:56:429.59.529.52▲ 0.561
12:53:499.519.529.51▲ 0.551
12:52:049.59.529.52▲ 0.562
12:51:259.59.529.52▲ 0.561
12:50:069.519.529.51▲ 0.551
12:47:349.529.539.52▲ 0.561
12:45:509.529.539.52▲ 0.561
12:44:559.529.539.52▲ 0.561
12:42:339.59.529.52▲ 0.563
12:42:339.59.529.52▲ 0.562
12:42:289.59.529.52▲ 0.561
12:42:229.59.529.52▲ 0.561
12:41:109.59.519.51▲ 0.552
12:40:039.519.529.51▲ 0.551
12:38:229.519.529.51▲ 0.551
12:38:089.519.529.52▲ 0.561
12:37:109.529.539.52▲ 0.561
12:35:539.519.529.52▲ 0.5611
12:31:439.519.529.51▲ 0.551
12:30:229.519.539.51▲ 0.551
12:25:309.59.529.5▲ 0.542
12:25:219.529.539.52▲ 0.562
12:18:309.529.539.53▲ 0.571
12:17:109.529.539.53▲ 0.571
12:16:389.529.539.53▲ 0.573
12:11:479.59.539.5▲ 0.542
12:08:329.59.529.52▲ 0.561
12:05:579.59.539.53▲ 0.571
12:04:359.59.539.53▲ 0.573
12:03:239.59.539.53▲ 0.573
12:01:449.59.539.53▲ 0.571
12:01:149.499.59.5▲ 0.545
12:01:149.499.59.5▲ 0.543
12:00:369.499.529.52▲ 0.561
11:59:259.499.529.49▲ 0.5320
11:59:109.59.519.5▲ 0.544
11:58:349.519.529.5▲ 0.5415
11:58:349.519.529.51▲ 0.552
11:57:589.519.529.52▲ 0.561
11:52:529.59.529.53▲ 0.578
11:52:529.59.529.52▲ 0.562
11:51:029.59.539.53▲ 0.571
11:50:339.529.539.52▲ 0.561
11:49:479.59.539.53▲ 0.571
11:47:179.519.539.51▲ 0.555
11:47:099.519.549.51▲ 0.555
11:46:189.519.549.51▲ 0.5511
11:45:319.529.549.5▲ 0.5417
11:45:319.529.549.51▲ 0.5519
11:45:319.529.549.52▲ 0.563
11:45:229.529.539.53▲ 0.571
11:45:139.539.549.54▲ 0.581
11:44:079.539.549.54▲ 0.582
11:42:429.549.559.54▲ 0.586
11:41:359.549.559.54▲ 0.581
11:37:349.539.549.54▲ 0.581
11:37:219.549.559.54▲ 0.581
11:35:059.529.549.54▲ 0.5811
11:35:059.529.539.53▲ 0.572
11:35:059.529.539.53▲ 0.5718
11:33:479.529.539.53▲ 0.571
11:32:499.529.539.52▲ 0.561
11:32:419.529.539.53▲ 0.571
11:30:239.529.539.53▲ 0.571
11:25:359.529.539.53▲ 0.571
11:23:479.529.539.52▲ 0.5610
11:20:329.519.529.52▲ 0.562
11:20:329.519.529.52▲ 0.561
11:18:429.519.529.52▲ 0.561
11:18:139.529.539.52▲ 0.561
11:17:369.539.549.53▲ 0.571
11:17:369.519.539.53▲ 0.573
11:16:159.529.539.52▲ 0.562
11:12:359.539.549.53▲ 0.5710
11:11:179.529.549.52▲ 0.561
11:10:379.529.549.51▲ 0.557
11:10:379.529.549.52▲ 0.563
11:08:099.529.559.55▲ 0.591
11:07:359.529.559.52▲ 0.561
11:07:219.529.559.52▲ 0.5610
11:07:079.529.559.55▲ 0.597
11:06:569.549.559.54▲ 0.581
11:06:259.529.549.54▲ 0.582
11:05:189.529.559.55▲ 0.591
11:05:159.529.549.54▲ 0.5820
11:05:109.539.549.53▲ 0.574
11:04:399.529.539.53▲ 0.571
11:04:399.529.539.53▲ 0.571
11:04:239.519.529.52▲ 0.567
11:03:029.59.529.52▲ 0.561
11:02:119.59.519.51▲ 0.551
11:01:079.59.529.5▲ 0.545
10:59:029.59.519.51▲ 0.551
10:57:399.499.59.5▲ 0.542
10:57:099.499.59.49▲ 0.5310
10:55:559.59.529.5▲ 0.541
10:54:489.59.529.5▲ 0.548
10:53:109.519.529.5▲ 0.544
10:53:109.519.529.51▲ 0.551
10:52:129.59.529.52▲ 0.561
10:51:589.59.529.52▲ 0.561
10:51:589.519.529.51▲ 0.551
10:51:019.519.529.52▲ 0.561
10:50:509.519.529.52▲ 0.561
10:50:469.519.529.52▲ 0.561
10:45:069.59.559.55▲ 0.591
10:45:019.59.529.52▲ 0.5614
10:44:549.59.529.52▲ 0.561
10:44:339.59.529.5▲ 0.541
10:44:329.499.59.5▲ 0.5470
10:44:169.489.499.49▲ 0.531
10:44:159.489.499.49▲ 0.531
10:44:079.489.59.5▲ 0.541
10:44:019.489.499.49▲ 0.5311
10:44:019.489.499.49▲ 0.534
10:44:019.489.499.49▲ 0.533
10:43:549.469.489.48▲ 0.5212
10:43:549.469.489.48▲ 0.521
10:43:509.469.479.47▲ 0.5112
10:43:449.459.469.46▲ 0.52
10:43:449.459.469.46▲ 0.516
10:43:039.449.459.45▲ 0.495
10:43:039.449.459.45▲ 0.4910
10:42:529.439.449.44▲ 0.487
10:42:529.429.439.43▲ 0.471
10:42:339.49.439.43▲ 0.471
10:40:279.49.429.42▲ 0.461
10:40:279.429.439.42▲ 0.467
10:37:229.439.449.43▲ 0.472
10:34:229.439.449.44▲ 0.483
10:33:499.439.449.43▲ 0.471
10:33:299.439.449.43▲ 0.471
10:33:209.439.449.44▲ 0.481
10:33:209.439.449.43▲ 0.471
10:28:199.439.449.44▲ 0.481
10:26:399.449.459.44▲ 0.484
10:26:069.449.459.44▲ 0.481
10:25:249.449.459.45▲ 0.491
10:24:399.449.459.45▲ 0.491
10:24:339.449.459.45▲ 0.492
10:21:509.439.459.45▲ 0.491
10:20:099.439.459.45▲ 0.491
10:20:099.439.459.45▲ 0.491
10:19:049.439.459.45▲ 0.491
10:16:219.439.459.43▲ 0.471
10:15:589.439.459.43▲ 0.471
10:11:179.439.459.43▲ 0.471
10:10:039.439.449.44▲ 0.4821
10:08:529.429.439.43▲ 0.473
10:08:529.439.449.43▲ 0.476
10:08:509.439.449.43▲ 0.475
10:07:379.439.449.43▲ 0.478
10:03:579.429.449.44▲ 0.482
10:03:319.439.449.43▲ 0.471
10:03:319.439.449.43▲ 0.4710
10:02:339.439.449.43▲ 0.471
10:00:169.449.459.44▲ 0.4812
09:58:239.449.459.44▲ 0.483
09:57:369.449.459.44▲ 0.482
09:57:359.449.459.44▲ 0.483
09:57:259.449.459.44▲ 0.481
09:57:029.449.459.45▲ 0.491
09:56:419.459.469.45▲ 0.497
09:56:419.459.469.45▲ 0.4920
09:56:239.459.469.45▲ 0.4919
09:56:239.459.469.45▲ 0.4920
09:55:229.469.479.45▲ 0.492
09:55:229.469.479.46▲ 0.53
09:55:099.459.469.46▲ 0.52
09:53:569.469.479.47▲ 0.512
09:53:239.469.479.46▲ 0.510
09:53:029.469.489.48▲ 0.521
09:52:129.469.479.47▲ 0.511
09:51:499.469.479.47▲ 0.511
09:50:449.459.489.48▲ 0.522
09:50:259.459.479.47▲ 0.511
09:50:249.469.479.46▲ 0.510
09:49:549.479.489.47▲ 0.515
09:49:489.479.489.47▲ 0.512
09:47:369.479.499.47▲ 0.511
09:46:399.499.59.49▲ 0.531
09:46:309.499.59.49▲ 0.532
09:46:299.499.59.49▲ 0.531
09:46:269.499.59.49▲ 0.531
09:46:269.499.59.5▲ 0.545
09:46:149.489.499.49▲ 0.535
09:46:149.489.499.49▲ 0.5313
09:46:149.489.499.49▲ 0.537
09:46:149.489.499.49▲ 0.538
09:46:149.479.489.48▲ 0.5222
09:46:149.479.489.48▲ 0.525
09:46:149.479.489.48▲ 0.5212
09:46:129.469.479.47▲ 0.5115
09:46:129.459.469.46▲ 0.517
09:46:129.449.459.45▲ 0.4923
09:45:349.449.459.45▲ 0.491
09:45:349.449.459.45▲ 0.492
09:45:139.449.459.45▲ 0.497
09:45:139.449.459.44▲ 0.481
09:45:019.449.459.45▲ 0.491
09:44:109.449.459.44▲ 0.482
09:43:089.449.459.44▲ 0.481
09:42:599.449.459.44▲ 0.481
09:42:519.449.459.44▲ 0.481
09:42:509.449.459.45▲ 0.4910
09:42:449.449.459.44▲ 0.482
09:42:199.449.459.44▲ 0.483
09:42:079.449.459.45▲ 0.4910
09:41:589.449.459.45▲ 0.491
09:41:549.449.459.44▲ 0.482
09:41:529.449.459.44▲ 0.481
09:41:519.449.459.44▲ 0.484
09:41:519.449.459.44▲ 0.481
09:41:519.449.459.44▲ 0.488
09:41:519.449.459.44▲ 0.4816
09:41:519.449.459.44▲ 0.482
09:41:389.449.459.44▲ 0.485
09:41:119.449.459.45▲ 0.491
09:40:079.459.469.45▲ 0.492
09:39:579.459.469.44▲ 0.481
09:39:579.459.469.45▲ 0.493
09:39:529.449.459.45▲ 0.491
09:39:339.449.459.44▲ 0.483
09:39:199.459.469.45▲ 0.491
09:39:199.459.469.45▲ 0.491
09:39:169.449.469.44▲ 0.483
09:39:009.449.469.44▲ 0.482
09:37:459.439.459.43▲ 0.472
09:37:389.439.459.45▲ 0.495
09:37:289.439.469.46▲ 0.51
09:37:259.459.489.45▲ 0.492
09:37:219.459.489.48▲ 0.5210
09:37:219.459.489.45▲ 0.493
09:37:219.459.469.46▲ 0.51
09:37:219.459.469.46▲ 0.51
09:37:219.449.459.45▲ 0.4912
09:37:219.439.459.45▲ 0.4919
09:37:169.439.449.44▲ 0.4827
09:37:169.439.449.43▲ 0.472
09:37:039.419.439.43▲ 0.4723
09:37:039.419.439.43▲ 0.471
09:37:029.49.429.42▲ 0.4627
09:37:029.399.419.41▲ 0.4515

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
60 128 3623 97600
融券買進 融券賣出 融券餘額 融券限額
0 3 75 97600

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1046 0 6
2025/01/21 567 0 9
2025/01/20 72 0 -2
2025/01/17 126 0 0
2025/01/16 128 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠陶瓷14.6▽0.15▽1.02%
上游供應商 1809中釉釉料19.1△0.1△0.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1806 冠 軍

經營能力 獲利能力
綜合評分 26 綜合評分 55
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 16
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞