1785 光洋科

13:30:00	60.7	60.8	60.7	--	299
13:24:59	60.7	60.8	60.7	--	2
13:24:49	60.7	60.8	60.6	▼ 0.1	2
13:24:49	60.7	60.8	60.7	--	1
13:24:49	60.6	60.7	60.7	--	19
13:24:26	60.6	60.7	60.6	▼ 0.1	2
13:24:23	60.6	60.7	60.7	--	1
13:24:03	60.6	60.7	60.6	▼ 0.1	1
13:24:02	60.6	60.7	60.7	--	1
13:24:00	60.6	60.7	60.7	--	1
13:23:55	60.6	60.7	60.6	▼ 0.1	1
13:23:54	60.6	60.7	60.7	--	18
13:23:45	60.6	60.7	60.7	--	2
13:23:34	60.6	60.7	60.7	--	1
13:23:31	60.6	60.7	60.7	--	3
13:23:24	60.6	60.7	60.7	--	1
13:23:14	60.6	60.7	60.7	--	1
13:23:13	60.6	60.7	60.7	--	1
13:23:12	60.6	60.7	60.7	--	1
13:23:12	60.6	60.7	60.6	▼ 0.1	1
13:23:12	60.6	60.7	60.6	▼ 0.1	1
13:23:11	60.6	60.7	60.7	--	1
13:23:05	60.6	60.7	60.6	▼ 0.1	1
13:22:59	60.6	60.7	60.6	▼ 0.1	1
13:22:58	60.6	60.7	60.7	--	1
13:22:45	60.6	60.7	60.6	▼ 0.1	1
13:22:36	60.6	60.7	60.6	▼ 0.1	1
13:22:33	60.6	60.7	60.7	--	1
13:22:32	60.6	60.7	60.7	--	5
13:21:44	60.6	60.7	60.6	▼ 0.1	4
13:21:42	60.6	60.7	60.6	▼ 0.1	1
13:21:41	60.6	60.7	60.6	▼ 0.1	1
13:21:28	60.6	60.7	60.6	▼ 0.1	4
13:21:23	60.6	60.7	60.7	--	1
13:21:21	60.6	60.7	60.6	▼ 0.1	1
13:21:05	60.6	60.7	60.6	▼ 0.1	1
13:21:01	60.6	60.7	60.7	--	5
13:20:54	60.6	60.7	60.6	▼ 0.1	1
13:20:40	60.6	60.7	60.6	▼ 0.1	10
13:20:35	60.6	60.7	60.7	--	1
13:20:29	60.6	60.7	60.6	▼ 0.1	1
13:20:28	60.6	60.7	60.7	--	1
13:20:28	60.6	60.7	60.6	▼ 0.1	3
13:20:23	60.6	60.7	60.7	--	9
13:20:22	60.6	60.7	60.6	▼ 0.1	1
13:20:21	60.6	60.7	60.6	▼ 0.1	1
13:20:19	60.6	60.7	60.6	▼ 0.1	1
13:19:57	60.6	60.7	60.6	▼ 0.1	2
13:19:55	60.6	60.7	60.6	▼ 0.1	5
13:19:37	60.6	60.7	60.6	▼ 0.1	1
13:19:23	60.6	60.7	60.6	▼ 0.1	1
13:19:22	60.6	60.7	60.7	--	2
13:19:21	60.6	60.7	60.7	--	1
13:19:11	60.6	60.7	60.6	▼ 0.1	1
13:19:01	60.6	60.7	60.6	▼ 0.1	1
13:18:57	60.6	60.7	60.6	▼ 0.1	1
13:18:56	60.6	60.7	60.6	▼ 0.1	1
13:18:49	60.6	60.7	60.6	▼ 0.1	1
13:18:41	60.6	60.7	60.7	--	1
13:18:26	60.6	60.7	60.6	▼ 0.1	2
13:18:24	60.6	60.7	60.6	▼ 0.1	1
13:18:22	60.6	60.7	60.7	--	1
13:18:07	60.6	60.7	60.6	▼ 0.1	1
13:17:57	60.6	60.7	60.6	▼ 0.1	1
13:17:41	60.6	60.7	60.6	▼ 0.1	1
13:17:36	60.6	60.7	60.6	▼ 0.1	2
13:17:35	60.6	60.7	60.6	▼ 0.1	1
13:17:04	60.6	60.7	60.6	▼ 0.1	1
13:16:59	60.6	60.7	60.7	--	1
13:16:33	60.6	60.7	60.7	--	7
13:16:11	60.6	60.7	60.7	--	1
13:15:38	60.5	60.6	60.6	▼ 0.1	1
13:15:30	60.5	60.6	60.6	▼ 0.1	2
13:15:24	60.6	60.7	60.6	▼ 0.1	4
13:15:23	60.6	60.7	60.6	▼ 0.1	2
13:15:22	60.6	60.7	60.6	▼ 0.1	1
13:15:21	60.6	60.7	60.6	▼ 0.1	2
13:15:19	60.6	60.7	60.6	▼ 0.1	1
13:15:17	60.6	60.7	60.6	▼ 0.1	4
13:15:12	60.6	60.7	60.6	▼ 0.1	1
13:15:04	60.6	60.7	60.6	▼ 0.1	1
13:14:48	60.6	60.7	60.6	▼ 0.1	2
13:14:27	60.6	60.7	60.6	▼ 0.1	2
13:14:15	60.6	60.7	60.6	▼ 0.1	7
13:13:54	60.6	60.7	60.6	▼ 0.1	2
13:13:47	60.6	60.7	60.6	▼ 0.1	1
13:13:43	60.6	60.7	60.6	▼ 0.1	10
13:13:40	60.6	60.7	60.6	▼ 0.1	7
13:13:11	60.6	60.7	60.7	--	1
13:12:57	60.6	60.7	60.6	▼ 0.1	1
13:12:52	60.6	60.7	60.7	--	1
13:11:59	60.5	60.6	60.6	▼ 0.1	5
13:11:50	60.5	60.6	60.6	▼ 0.1	1
13:11:50	60.5	60.6	60.6	▼ 0.1	1
13:11:50	60.5	60.6	60.6	▼ 0.1	36
13:11:50	60.6	60.7	60.6	▼ 0.1	38
13:11:41	60.6	60.7	60.6	▼ 0.1	2
13:11:34	60.6	60.7	60.6	▼ 0.1	1
13:11:17	60.6	60.7	60.6	▼ 0.1	2
13:11:17	60.6	60.7	60.7	--	1
13:11:15	60.7	60.8	60.7	--	21
13:11:12	60.7	60.8	60.7	--	2
13:11:11	60.7	60.8	60.7	--	1
13:11:07	60.7	60.8	60.7	--	1
13:11:07	60.7	60.8	60.7	--	10
13:11:01	60.7	60.8	60.7	--	1
13:10:50	60.7	60.8	60.7	--	2
13:10:29	60.7	60.8	60.7	--	2
13:10:10	60.7	60.8	60.7	--	1
13:09:57	60.7	60.8	60.8	▲ 0.1	1
13:09:50	60.7	60.8	60.7	--	1
13:09:47	60.7	60.8	60.7	--	1
13:09:38	60.7	60.8	60.7	--	1
13:09:00	60.7	60.8	60.7	--	1
13:08:53	60.7	60.8	60.7	--	1
13:08:51	60.7	60.8	60.8	▲ 0.1	1
13:08:35	60.7	60.8	60.7	--	1
13:08:25	60.7	60.8	60.7	--	1
13:08:25	60.7	60.8	60.7	--	1
13:07:41	60.7	60.8	60.7	--	1
13:07:33	60.7	60.8	60.7	--	1
13:07:09	60.7	60.8	60.7	--	1
13:07:09	60.7	60.8	60.7	--	10
13:07:01	60.7	60.8	60.7	--	1
13:06:58	60.7	60.8	60.7	--	2
13:06:21	60.7	60.8	60.7	--	1
13:06:21	60.7	60.8	60.7	--	1
13:06:10	60.7	60.8	60.7	--	1
13:06:00	60.7	60.8	60.7	--	15
13:05:35	60.7	60.8	60.7	--	1
13:04:29	60.7	60.8	60.7	--	1
13:04:28	60.7	60.8	60.8	▲ 0.1	1
13:04:15	60.7	60.8	60.7	--	1
13:03:33	60.7	60.8	60.7	--	1
13:03:27	60.7	60.8	60.7	--	1
13:03:27	60.7	60.8	60.7	--	10
13:02:44	60.7	60.8	60.8	▲ 0.1	2
13:00:53	60.7	60.8	60.8	▲ 0.1	1
13:00:52	60.7	60.8	60.7	--	1
13:00:52	60.7	60.8	60.8	▲ 0.1	1
13:00:48	60.7	60.8	60.7	--	3
13:00:44	60.7	60.8	60.8	▲ 0.1	1
13:00:19	60.7	60.8	60.8	▲ 0.1	1
13:00:11	60.7	60.8	60.7	--	1
13:00:03	60.7	60.8	60.7	--	1
12:59:58	60.7	60.8	60.7	--	1
12:59:57	60.7	60.8	60.7	--	2
12:58:58	60.7	60.8	60.7	--	3
12:58:33	60.7	60.8	60.7	--	1
12:58:17	60.7	60.8	60.7	--	4
12:57:48	60.7	60.8	60.7	--	1
12:56:35	60.8	60.9	60.8	▲ 0.1	1
12:56:34	60.8	60.9	60.8	▲ 0.1	1
12:56:32	60.8	60.9	60.8	▲ 0.1	2
12:56:25	60.7	60.8	60.8	▲ 0.1	2
12:56:15	60.7	60.8	60.8	▲ 0.1	1
12:56:06	60.8	60.9	60.8	▲ 0.1	6
12:55:53	60.8	60.9	60.8	▲ 0.1	2
12:55:49	60.7	60.8	60.8	▲ 0.1	2
12:55:42	60.7	60.8	60.8	▲ 0.1	1
12:55:41	60.8	60.9	60.8	▲ 0.1	2
12:55:40	60.7	60.8	60.8	▲ 0.1	1
12:55:37	60.7	60.8	60.8	▲ 0.1	1
12:55:33	60.7	60.8	60.8	▲ 0.1	1
12:55:32	60.7	60.8	60.8	▲ 0.1	3
12:55:07	60.7	60.8	60.8	▲ 0.1	10
12:54:47	60.7	60.8	60.8	▲ 0.1	1
12:54:06	60.7	60.8	60.8	▲ 0.1	1
12:53:19	60.7	60.8	60.8	▲ 0.1	1
12:53:07	60.7	60.8	60.8	▲ 0.1	1
12:52:34	60.7	60.8	60.8	▲ 0.1	3
12:52:01	60.7	60.8	60.7	--	1
12:51:41	60.7	60.8	60.8	▲ 0.1	1
12:51:28	60.7	60.8	60.8	▲ 0.1	1
12:50:47	60.7	60.8	60.8	▲ 0.1	1
12:50:42	60.7	60.8	60.8	▲ 0.1	1
12:50:19	60.7	60.8	60.8	▲ 0.1	1
12:49:53	60.7	60.8	60.8	▲ 0.1	20
12:49:36	60.7	60.8	60.8	▲ 0.1	1
12:49:24	60.7	60.8	60.8	▲ 0.1	1
12:49:14	60.7	60.8	60.7	--	1
12:49:02	60.7	60.8	60.7	--	1
12:48:47	60.7	60.8	60.8	▲ 0.1	2
12:47:51	60.7	60.8	60.8	▲ 0.1	1
12:47:38	60.7	60.8	60.8	▲ 0.1	1
12:47:23	60.7	60.8	60.8	▲ 0.1	2
12:46:59	60.7	60.8	60.8	▲ 0.1	1
12:45:39	60.7	60.8	60.7	--	2
12:45:10	60.6	60.7	60.7	--	3
12:45:07	60.6	60.7	60.6	▼ 0.1	1
12:44:55	60.6	60.7	60.7	--	1
12:44:55	60.7	60.8	60.7	--	1
12:44:54	60.7	60.8	60.7	--	1
12:43:54	60.7	60.8	60.7	--	10
12:42:49	60.7	60.8	60.7	--	1
12:42:48	60.7	60.8	60.7	--	5
12:42:34	60.7	60.8	60.7	--	7
12:42:31	60.7	60.8	60.7	--	3
12:42:16	60.7	60.8	60.7	--	1
12:41:02	60.7	60.8	60.8	▲ 0.1	1
12:40:21	60.7	60.8	60.8	▲ 0.1	1
12:39:47	60.7	60.8	60.8	▲ 0.1	20
12:39:03	60.7	60.8	60.8	▲ 0.1	1
12:38:41	60.7	60.8	60.8	▲ 0.1	1
12:38:33	60.5	60.6	60.6	▼ 0.1	52
12:38:33	60.5	60.6	60.6	▼ 0.1	5
12:38:31	60.5	60.6	60.6	▼ 0.1	2
12:38:30	60.5	60.6	60.6	▼ 0.1	9
12:38:30	60.5	60.6	60.6	▼ 0.1	5
12:38:30	60.7	60.8	60.6	▼ 0.1	51
12:38:30	60.7	60.8	60.7	--	76
12:37:52	60.7	60.8	60.8	▲ 0.1	1
12:37:51	60.8	60.9	60.8	▲ 0.1	15
12:37:08	60.7	60.8	60.8	▲ 0.1	12
12:34:38	60.7	60.8	60.7	--	2
12:33:39	60.7	60.8	60.8	▲ 0.1	1
12:32:32	60.7	60.8	60.7	--	1
12:31:30	60.7	60.8	60.7	--	1
12:30:30	60.7	60.8	60.7	--	3
12:29:27	60.7	60.8	60.8	▲ 0.1	1
12:29:11	60.7	60.8	60.7	--	3
12:28:20	60.7	60.8	60.8	▲ 0.1	1
12:27:37	60.8	60.9	60.8	▲ 0.1	1
12:27:32	60.8	60.9	60.8	▲ 0.1	1
12:27:21	60.8	60.9	60.8	▲ 0.1	1
12:27:09	60.8	60.9	60.8	▲ 0.1	1
12:26:57	60.8	60.9	60.8	▲ 0.1	1
12:26:39	60.8	60.9	60.8	▲ 0.1	1
12:26:36	60.8	60.9	60.8	▲ 0.1	2
12:26:25	60.7	60.8	60.8	▲ 0.1	6
12:25:42	60.8	60.9	60.8	▲ 0.1	1
12:25:39	60.8	60.9	60.7	--	11
12:25:39	60.8	60.9	60.8	▲ 0.1	9
12:25:11	60.8	60.9	60.8	▲ 0.1	1
12:24:49	60.8	60.9	60.8	▲ 0.1	1
12:24:41	60.8	60.9	60.8	▲ 0.1	1
12:23:30	60.8	60.9	60.8	▲ 0.1	1
12:22:29	60.8	60.9	60.9	▲ 0.2	2
12:22:24	60.8	60.9	60.9	▲ 0.2	1
12:21:49	60.8	60.9	60.9	▲ 0.2	1
12:21:04	60.8	60.9	60.9	▲ 0.2	1
12:20:25	60.8	60.9	60.9	▲ 0.2	1
12:19:47	60.8	60.9	60.9	▲ 0.2	1
12:18:50	60.7	60.8	60.8	▲ 0.1	1
12:18:39	60.7	60.8	60.8	▲ 0.1	1
12:18:22	60.7	60.8	60.8	▲ 0.1	1
12:18:21	60.7	60.8	60.8	▲ 0.1	1
12:18:17	60.7	60.8	60.8	▲ 0.1	5
12:17:42	60.7	60.8	60.8	▲ 0.1	20
12:16:45	60.7	60.8	60.8	▲ 0.1	2
12:15:09	60.7	60.8	60.7	--	8
12:14:52	60.7	60.8	60.7	--	1
12:13:55	60.7	60.8	60.7	--	1
12:13:33	60.7	60.8	60.7	--	2
12:12:57	60.7	60.8	60.7	--	10
12:12:31	60.7	60.8	60.7	--	2
12:12:02	60.7	60.8	60.7	--	1
12:11:38	60.7	60.8	60.7	--	1
12:11:01	60.7	60.8	60.7	--	3
12:09:36	60.7	60.8	60.7	--	2
12:08:21	60.7	60.8	60.7	--	1
12:08:16	60.7	60.8	60.7	--	2
12:07:54	60.7	60.8	60.7	--	1
12:07:53	60.7	60.8	60.7	--	5
12:07:45	60.7	60.8	60.7	--	1
12:07:35	60.7	60.8	60.7	--	1
12:07:35	60.7	60.8	60.7	--	1
12:07:28	60.7	60.8	60.8	▲ 0.1	1
12:07:18	60.7	60.8	60.7	--	1
12:06:22	60.7	60.8	60.8	▲ 0.1	1
12:06:04	60.7	60.8	60.8	▲ 0.1	5
12:05:11	60.7	60.8	60.8	▲ 0.1	1
12:05:09	60.7	60.8	60.8	▲ 0.1	5
12:04:55	60.7	60.8	60.8	▲ 0.1	1
12:04:49	60.7	60.8	60.8	▲ 0.1	2
12:04:17	60.7	60.8	60.8	▲ 0.1	1
12:04:05	60.7	60.8	60.8	▲ 0.1	1
12:03:07	60.7	60.8	60.7	--	3
12:00:44	60.7	60.8	60.7	--	1
11:59:53	60.7	60.8	60.7	--	1
11:59:13	60.7	60.8	60.7	--	1
11:59:07	60.7	60.8	60.8	▲ 0.1	1
11:58:20	60.7	60.8	60.8	▲ 0.1	2
11:58:02	60.7	60.8	60.8	▲ 0.1	1
11:57:38	60.7	60.8	60.8	▲ 0.1	2
11:57:26	60.7	60.8	60.8	▲ 0.1	1
11:55:43	60.6	60.7	60.7	--	1
11:55:31	60.6	60.7	60.7	--	2
11:55:20	60.6	60.7	60.7	--	1
11:55:16	60.6	60.7	60.7	--	1
11:55:12	60.6	60.7	60.7	--	1
11:54:54	60.6	60.7	60.7	--	1
11:54:54	60.6	60.7	60.7	--	1
11:53:18	60.7	60.8	60.7	--	1
11:53:18	60.7	60.8	60.7	--	5
11:52:56	60.7	60.8	60.7	--	2
11:51:11	60.7	60.8	60.7	--	1
11:50:59	60.7	60.8	60.7	--	4
11:50:47	60.7	60.8	60.7	--	3
11:50:37	60.7	60.8	60.7	--	2

資券變化

單位：張數　 2025/01/21

融資買進	融資賣出	融資餘額	融資限額
230	402	36680	149039
融券買進	融券賣出	融券餘額	融券限額
9	7	230	149039

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	494	0	3
2025/01/21	737	0	193
2025/01/20	940	0	44
2025/01/17	303	-13	80
2025/01/16	1261	0	329

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3663鑫科	濺鍍靶材	63	△0.1	△0.16%
上游供應商	8390金益鼎	貴金屬	61.4	△0.8	△1.32%
下游客戶	3714富采	LED	46.75	△0.9	△1.96%
下游客戶	2323中環	光碟片	9.79	△0.04	△0.41%
下游客戶	2349錸德	光碟片	13.4	△0.05	△0.37%
下游客戶	2313華通	印刷電路板	68.8	△0.6	△0.88%
下游客戶	8155博智	印刷電路板	105.5	△3	△2.93%
下游客戶	2330台積電	專業晶圓代工	1135	△15	△1.34%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1785 光洋科

詳細...

經營能力		獲利能力
綜合評分	35	綜合評分	60
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	17
同業標準	36	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1785 光洋科

光洋科 1785

60.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1785 光洋科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看