13:30:00 | 27.7 | 27.95 | 27.75 | ▼ 0.15 | 3 |
13:23:33 | 27.85 | 27.95 | 27.95 | ▲ 0.05 | 3 |
13:23:32 | 27.75 | 27.95 | 27.75 | ▼ 0.15 | 1 |
13:23:30 | 27.8 | 27.95 | 27.8 | ▼ 0.1 | 1 |
13:23:29 | 27.8 | 27.95 | 27.8 | ▼ 0.1 | 1 |
13:22:39 | 27.8 | 27.95 | 27.8 | ▼ 0.1 | 1 |
13:11:21 | 27.75 | 28.05 | 27.75 | ▼ 0.15 | 3 |
13:09:58 | 27.75 | 27.85 | 27.85 | ▼ 0.05 | 13 |
13:09:40 | 27.7 | 27.85 | 27.7 | ▼ 0.2 | 1 |
13:09:37 | 27.8 | 27.85 | 27.8 | ▼ 0.1 | 1 |
13:09:02 | 27.85 | 28 | 27.85 | ▼ 0.05 | 10 |
13:08:57 | 27.85 | 28 | 27.85 | ▼ 0.05 | 1 |
13:08:56 | 27.85 | 28 | 27.85 | ▼ 0.05 | 8 |
13:07:26 | 27.9 | 28.05 | 27.9 | -- | 1 |
13:06:27 | 27.9 | 28.05 | 27.9 | -- | 1 |
13:03:36 | 27.85 | 28.05 | 27.85 | ▼ 0.05 | 1 |
13:02:48 | 27.9 | 28.05 | 27.9 | -- | 2 |
13:00:34 | 27.85 | 28.05 | 27.85 | ▼ 0.05 | 1 |
13:00:24 | 27.9 | 28.05 | 27.9 | -- | 1 |
12:59:28 | 27.9 | 28.05 | 27.9 | -- | 1 |
12:58:04 | 27.9 | 28.05 | 27.9 | -- | 1 |
12:57:38 | 27.9 | 28.05 | 27.9 | -- | 1 |
12:54:29 | 27.9 | 28.05 | 27.9 | -- | 1 |
12:51:23 | 27.9 | 28.05 | 27.9 | -- | 1 |
12:47:48 | 27.9 | 28.05 | 27.9 | -- | 1 |
12:44:50 | 27.9 | 28.05 | 27.9 | -- | 1 |
12:41:18 | 27.95 | 28.05 | 27.95 | ▲ 0.05 | 1 |
12:38:12 | 27.9 | 28.05 | 27.9 | -- | 1 |
12:37:21 | 27.95 | 28.05 | 27.95 | ▲ 0.05 | 1 |
12:36:39 | 27.95 | 28.1 | 27.95 | ▲ 0.05 | 1 |
12:34:46 | 27.95 | 28.1 | 27.95 | ▲ 0.05 | 1 |
12:34:30 | 28 | 28.1 | 28 | ▲ 0.1 | 2 |
12:31:11 | 28 | 28.15 | 28 | ▲ 0.1 | 1 |
12:28:02 | 28 | 28.15 | 28 | ▲ 0.1 | 1 |
12:24:55 | 28.05 | 28.15 | 28.05 | ▲ 0.15 | 1 |
12:23:54 | 28.1 | 28.15 | 28.1 | ▲ 0.2 | 1 |
12:04:59 | 28.05 | 28.1 | 28.1 | ▲ 0.2 | 3 |
12:04:00 | 28.05 | 28.1 | 28.1 | ▲ 0.2 | 1 |
12:03:28 | 28.05 | 28.1 | 28.1 | ▲ 0.2 | 3 |
11:52:24 | 28 | 28.1 | 28.1 | ▲ 0.2 | 1 |
11:47:54 | 28 | 28.1 | 28.1 | ▲ 0.2 | 1 |
11:34:59 | 28.05 | 28.1 | 28.05 | ▲ 0.15 | 3 |
11:32:38 | 27.95 | 28.05 | 28.05 | ▲ 0.15 | 2 |
11:22:51 | 27.95 | 28.05 | 28.05 | ▲ 0.15 | 3 |
11:22:31 | 27.95 | 28.05 | 28.05 | ▲ 0.15 | 2 |
11:22:31 | 27.9 | 28.05 | 28.05 | ▲ 0.15 | 5 |
11:22:31 | 27.9 | 28 | 28 | ▲ 0.1 | 2 |
11:21:30 | 28 | 28.05 | 28 | ▲ 0.1 | 2 |
11:17:26 | 28 | 28.05 | 28 | ▲ 0.1 | 1 |
10:58:33 | 28 | 28.05 | 28 | ▲ 0.1 | 3 |
10:58:21 | 28 | 28.05 | 28 | ▲ 0.1 | 1 |
10:57:55 | 28 | 28.05 | 28 | ▲ 0.1 | 1 |
10:57:49 | 28 | 28.05 | 28 | ▲ 0.1 | 1 |
10:53:52 | 28 | 28.05 | 28 | ▲ 0.1 | 1 |
10:53:27 | 28 | 28.05 | 28 | ▲ 0.1 | 2 |
10:47:43 | 27.9 | 28 | 28 | ▲ 0.1 | 1 |
10:20:45 | 28 | 28.05 | 28.05 | ▲ 0.15 | 1 |
10:20:11 | 28 | 28.05 | 28 | ▲ 0.1 | 1 |
10:17:14 | 27.85 | 28 | 28 | ▲ 0.1 | 1 |
10:01:01 | 27.85 | 28 | 27.85 | ▼ 0.05 | 1 |
09:52:04 | 27.85 | 28.05 | 27.85 | ▼ 0.05 | 1 |
09:51:47 | 27.9 | 28.05 | 27.9 | -- | 1 |
09:06:41 | 27.85 | 28.05 | 27.85 | ▼ 0.05 | 2 |
09:00:07 | -- | -- | 27.85 | ▼ 0.05 | 1 |
|
|