MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1569 濱川

濱川 1569

55.60

▽0.30(▽0.54%)
開盤: 56.50   最高: 57.00   最低: 55.20
昨收: 55.90   買進: 55.60   賣出: 55.70
總量: 4,129   金額: 2.31億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.6▼ 0.311
13:30:0055.655.755.6▼ 0.3332
13:24:5755.655.755.7▼ 0.23
13:24:5255.655.755.6▼ 0.31
13:24:4955.555.655.6▼ 0.36
13:24:4055.555.655.5▼ 0.41
13:24:3855.555.655.5▼ 0.41
13:24:3455.555.655.6▼ 0.31
13:24:3055.555.655.6▼ 0.31
13:24:2655.555.655.5▼ 0.41
13:24:2255.555.655.5▼ 0.45
13:24:2055.555.655.5▼ 0.41
13:24:1255.555.655.5▼ 0.41
13:24:1155.555.655.6▼ 0.310
13:24:1155.555.655.5▼ 0.41
13:24:0255.555.655.5▼ 0.41
13:24:0255.555.655.6▼ 0.33
13:24:0255.555.655.6▼ 0.32
13:24:0255.555.655.6▼ 0.32
13:24:0155.555.655.6▼ 0.32
13:23:5755.555.655.5▼ 0.416
13:23:5555.555.655.5▼ 0.41
13:23:5155.555.655.5▼ 0.42
13:23:5055.555.655.5▼ 0.41
13:23:4755.555.655.5▼ 0.41
13:23:2655.555.655.5▼ 0.46
13:23:2155.555.655.5▼ 0.41
13:23:1555.555.655.6▼ 0.32
13:23:1455.555.655.5▼ 0.42
13:22:5955.555.655.6▼ 0.31
13:22:5855.555.655.5▼ 0.41
13:22:5455.555.655.5▼ 0.41
13:22:5355.555.655.6▼ 0.31
13:22:4455.555.655.6▼ 0.34
13:22:3955.555.655.5▼ 0.41
13:22:3755.655.755.6▼ 0.31
13:22:3255.555.755.5▼ 0.41
13:22:3055.555.655.6▼ 0.31
13:22:2855.555.655.6▼ 0.310
13:22:2855.555.655.6▼ 0.31
13:22:1555.555.655.5▼ 0.419
13:22:1255.555.655.6▼ 0.31
13:22:1155.555.655.6▼ 0.31
13:22:0955.555.655.5▼ 0.41
13:22:0955.555.655.6▼ 0.32
13:22:0955.655.755.6▼ 0.311
13:22:0255.555.755.7▼ 0.21
13:22:0055.555.655.7▼ 0.28
13:22:0055.555.655.6▼ 0.34
13:21:5955.555.655.6▼ 0.31
13:21:5655.555.655.5▼ 0.42
13:21:4755.555.655.5▼ 0.41
13:21:4755.555.655.6▼ 0.31
13:21:4655.555.755.5▼ 0.46
13:21:4655.655.755.6▼ 0.32
13:21:4355.655.755.6▼ 0.33
13:21:4255.655.755.6▼ 0.32
13:21:3255.655.755.6▼ 0.31
13:21:3155.655.755.6▼ 0.31
13:21:3055.655.755.6▼ 0.31
13:21:2855.655.755.6▼ 0.31
13:21:2055.655.755.6▼ 0.310
13:21:1255.655.755.6▼ 0.31
13:21:1255.655.755.7▼ 0.22
13:21:0955.655.755.6▼ 0.31
13:21:0955.655.755.6▼ 0.31
13:20:5255.655.755.6▼ 0.32
13:20:5055.655.755.6▼ 0.31
13:20:4455.655.755.6▼ 0.31
13:20:3755.655.755.7▼ 0.22
13:20:3655.655.755.6▼ 0.31
13:20:2655.655.755.6▼ 0.317
13:20:2155.655.755.7▼ 0.21
13:20:2055.655.755.6▼ 0.31
13:20:2055.655.755.7▼ 0.25
13:20:1655.655.755.7▼ 0.21
13:20:0855.655.755.7▼ 0.21
13:20:0055.655.755.7▼ 0.22
13:19:4755.655.755.7▼ 0.21
13:19:4155.655.755.6▼ 0.32
13:19:0855.655.755.6▼ 0.31
13:18:5355.655.755.6▼ 0.32
13:18:4855.655.755.7▼ 0.21
13:18:4755.655.755.7▼ 0.21
13:18:1655.655.755.7▼ 0.22
13:18:0555.655.755.7▼ 0.22
13:18:0255.655.855.6▼ 0.31
13:17:5855.655.855.6▼ 0.32
13:17:4955.755.855.7▼ 0.21
13:17:4355.755.855.7▼ 0.210
13:17:4055.755.855.7▼ 0.23
13:17:3555.755.855.8▼ 0.11
13:17:1655.755.855.7▼ 0.22
13:17:1655.755.855.7▼ 0.21
13:17:1055.755.855.7▼ 0.25
13:17:0555.755.855.7▼ 0.25
13:16:5655.855.955.8▼ 0.11
13:16:5655.855.955.8▼ 0.11
13:16:3055.855.955.8▼ 0.11
13:16:2955.855.955.8▼ 0.17
13:15:4955.855.955.8▼ 0.11
13:15:4155.855.955.8▼ 0.12
13:15:3955.855.955.8▼ 0.15
13:15:3755.855.955.8▼ 0.11
13:15:2655.855.955.8▼ 0.11
13:15:2455.855.955.8▼ 0.11
13:15:1755.855.955.8▼ 0.16
13:15:1555.855.955.8▼ 0.12
13:15:1555.855.955.8▼ 0.12
13:15:1355.855.955.9--5
13:15:0855.855.955.8▼ 0.11
13:14:3255.855.955.9--5
13:14:3155.855.955.8▼ 0.12
13:14:2655.855.955.8▼ 0.11
13:14:0255.855.955.8▼ 0.11
13:13:5955.855.955.9--5
13:13:5555.855.955.8▼ 0.110
13:13:4755.855.955.9--5
13:13:4355.855.955.8▼ 0.12
13:13:2355.855.955.9--1
13:13:1455.855.955.9--1
13:13:1155.855.955.9--1
13:12:5755.855.955.9--2
13:12:5755.855.955.9--1
13:12:5755.855.955.9--1
13:12:5755.855.955.9--5
13:12:5655.855.955.9--1
13:12:5355.855.955.9--1
13:12:3655.855.955.8▼ 0.13
13:12:3355.855.955.9--5
13:12:3055.855.955.9--3
13:12:2355.855.955.9--2
13:12:2255.855.955.9--1
13:12:1655.95655.9--2
13:12:0455.855.955.9--1
13:12:0055.855.956▲ 0.11
13:12:0055.855.955.9--4
13:11:5255.855.955.9--5
13:11:2755.95655.9--5
13:11:1955.85656▲ 0.11
13:11:1955.855.955.9--1
13:10:5455.855.955.9--1
13:10:5355.95655.9--1
13:10:4255.95656▲ 0.13
13:10:4155.95655.9--1
13:10:4055.95656▲ 0.12
13:10:3455.95655.9--2
13:10:1155.855.956▲ 0.11
13:10:1155.855.955.9--4
13:10:1055.855.955.8▼ 0.11
13:09:1755.855.955.8▼ 0.11
13:08:2755.755.955.9--1
13:08:2755.755.855.8▼ 0.11
13:08:2555.755.855.8▼ 0.11
13:08:1755.755.855.8▼ 0.13
13:07:5155.755.855.8▼ 0.13
13:07:4055.655.855.8▼ 0.11
13:07:3355.655.855.8▼ 0.11
13:07:3255.655.855.8▼ 0.11
13:07:2955.655.755.7▼ 0.23
13:07:2955.755.855.7▼ 0.21
13:07:2455.755.855.7▼ 0.22
13:07:2155.755.855.7▼ 0.21
13:06:4355.755.855.7▼ 0.26
13:06:1555.755.855.7▼ 0.24
13:04:4755.655.755.7▼ 0.21
13:04:3255.655.755.7▼ 0.21
13:04:2155.655.755.7▼ 0.22
13:04:2055.655.755.7▼ 0.21
13:04:1355.655.755.7▼ 0.21
13:04:1255.655.755.7▼ 0.21
13:04:0855.755.855.6▼ 0.314
13:04:0855.755.855.7▼ 0.211
13:03:5555.755.855.7▼ 0.21
13:03:4455.755.855.7▼ 0.21
13:03:4155.755.855.7▼ 0.21
13:03:0855.755.855.7▼ 0.21
13:02:3155.755.855.7▼ 0.21
13:02:2055.855.955.8▼ 0.11
13:02:1455.855.955.8▼ 0.12
13:01:5955.855.955.8▼ 0.13
13:01:2355.755.855.8▼ 0.11
13:00:4655.755.855.8▼ 0.11
13:00:4655.855.955.8▼ 0.11
13:00:2155.755.855.8▼ 0.11
12:59:2755.755.855.8▼ 0.11
12:59:2655.755.855.8▼ 0.12
12:58:3555.855.955.8▼ 0.11
12:58:2755.855.955.8▼ 0.11
12:57:0355.755.855.8▼ 0.11
12:56:4455.75655.7▼ 0.26
12:56:3755.755.955.9--1
12:56:3755.755.955.9--1
12:56:2555.855.955.8▼ 0.14
12:56:1555.85655.8▼ 0.11
12:55:5455.95655.9--2
12:55:3555.95655.9--2
12:55:2055.95655.9--4
12:54:5855.95655.9--1
12:54:2655.95655.9--1
12:53:3755.95655.9--1
12:52:3855.855.955.9--2
12:52:3855.95655.9--4
12:52:3855.95655.9--1
12:52:2355.95656▲ 0.11
12:50:4955.95656▲ 0.15
12:49:3455.95655.9--3
12:47:5255.855.956.1▲ 0.21
12:47:5255.855.956▲ 0.13
12:47:5255.855.955.9--5
12:47:5255.855.955.8▼ 0.14
12:47:4955.855.955.8▼ 0.11
12:47:3455.855.955.9--1
12:46:4355.95655.9--6
12:44:0855.855.955.9--10
12:43:5455.85656▲ 0.11
12:43:3155.956.155.9--1
12:43:2755.956.155.9--2
12:42:4555.95656▲ 0.11
12:42:3955.95655.9--4
12:41:2755.95656▲ 0.11
12:40:1855.85656▲ 0.11
12:40:1755.75656▲ 0.11
12:39:5455.755.955.9--1
12:39:5255.755.955.9--1
12:39:5155.85655.8▼ 0.118
12:39:3155.95655.9--1
12:39:0055.95655.9--1
12:38:3655.95655.9--1
12:38:1155.956.155.9--1
12:37:2355.956.255.9--2
12:37:1355.956.255.9--2
12:37:1356.156.355.9--7
12:37:1356.156.356▲ 0.110
12:37:1356.156.356.1▲ 0.244
12:37:1356.156.256.2▲ 0.31
12:37:1156.156.256.2▲ 0.32
12:37:1156.256.356.2▲ 0.32
12:36:0956.156.356.3▲ 0.41
12:36:0956.156.356.3▲ 0.44
12:35:4956.156.256.2▲ 0.32
12:35:4956.156.256.2▲ 0.31
12:35:4456.156.256.2▲ 0.31
12:35:2756.156.256.2▲ 0.31
12:35:2756.156.256.2▲ 0.31
12:35:2656.256.356.2▲ 0.31
12:35:1256.256.356.2▲ 0.31
12:35:0956.256.356.2▲ 0.32
12:34:0956.156.256.2▲ 0.34
12:34:0956.256.356.2▲ 0.31
12:34:0156.256.356.2▲ 0.32
12:33:5956.256.356.2▲ 0.35
12:33:3456.256.356.2▲ 0.31
12:32:2256.256.356.2▲ 0.31
12:31:1456.256.356.2▲ 0.31
12:31:0756.256.356.2▲ 0.32
12:29:2656.156.256.2▲ 0.31
12:29:1756.156.256.2▲ 0.310
12:27:465656.156.1▲ 0.210
12:26:515656.256▲ 0.11
12:25:4555.95656▲ 0.15
12:25:4555.95656▲ 0.19
12:25:455656.256▲ 0.11
12:24:395656.256▲ 0.12
12:24:095656.256▲ 0.12
12:24:095656.256▲ 0.11
12:23:595656.256▲ 0.11
12:23:095656.256▲ 0.11
12:23:055656.256▲ 0.12
12:21:565656.256▲ 0.12
12:21:4256.156.256.1▲ 0.21
12:21:2256.156.256.1▲ 0.210
12:19:1656.256.356.2▲ 0.34
12:18:4456.256.356.2▲ 0.31
12:18:4256.256.356.2▲ 0.32
12:18:3456.156.256.2▲ 0.33
12:18:0356.156.256.2▲ 0.31
12:17:5756.156.256.2▲ 0.31
12:16:4156.256.356.2▲ 0.32
12:15:3156.256.356.2▲ 0.31
12:14:4356.256.356.2▲ 0.31
12:14:3756.256.356.2▲ 0.31
12:13:4956.256.356.2▲ 0.31
12:13:4856.256.356.2▲ 0.31
12:13:2156.256.356.2▲ 0.31
12:09:1956.356.456.3▲ 0.41
12:09:0456.156.356.3▲ 0.41
12:08:5356.156.356.3▲ 0.41
12:08:5256.156.356.3▲ 0.42
12:07:4256.156.356.3▲ 0.41
12:07:1256.156.256.2▲ 0.32
12:07:1156.256.356.2▲ 0.33
12:06:4656.256.356.3▲ 0.41
12:06:3256.256.356.3▲ 0.42
12:06:1156.256.356.2▲ 0.31
12:06:1056.256.356.2▲ 0.31
12:05:0656.156.256.2▲ 0.31
12:04:5256.156.256.2▲ 0.32
12:03:3256.256.356.2▲ 0.31
12:03:2856.256.456.2▲ 0.32

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
710 436 18127 30361
融券買進 融券賣出 融券餘額 融券限額
40 122 2031 30361

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -741 0 -73
2025/01/21 -780 0 94
2025/01/20 807 0 139
2025/01/17 -882 0 -77
2025/01/16 90 0 215

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2476鉅祥模具沖壓84.6△1.3△1.56%
競爭者 4912聯德控股-KY模具沖壓144△1△0.7%
競爭者 4924欣厚-KY模具沖壓20.85△0.05△0.24%
競爭者 5460同協模具沖壓14.35△0.05△0.35%
上游供應商 2010春源鍍鋅鋼捲17.95△0.1△0.56%
下游客戶 2301光寶科鍵盤109△2△1.87%
下游客戶 2352佳世達鍵盤34.8△0.7△2.05%
下游客戶 2387精元鍵盤62.2△0.6△0.97%
下游客戶 8163達方鍵盤43.7△0.3△0.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1569 濱 川

經營能力 獲利能力
綜合評分 26 綜合評分 47
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 6
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞