MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

303.50

△3.00(△1.00%)
開盤： 300.50   最高： 306.00   最低： 300.50
昨收： 300.50   買進： 303.00   賣出： 304.00
總量： 1,309   金額： 3.96億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----303.5▲ 32
13:30:00303303.5303.5▲ 3131
13:24:55302302.5302.5▲ 21
13:24:31302302.5302▲ 1.51
13:24:28302302.5302▲ 1.51
13:24:25302302.5302▲ 1.53
13:24:23302302.5302▲ 1.55
13:24:20302302.5302▲ 1.51
13:24:00302302.5302▲ 1.55
13:24:00302302.5302.5▲ 21
13:23:56302302.5302▲ 1.51
13:23:54302302.5302▲ 1.51
13:23:53302302.5302.5▲ 21
13:23:53302302.5302▲ 1.59
13:23:12302302.5302.5▲ 22
13:23:02302302.5302.5▲ 21
13:22:42302302.5302.5▲ 22
13:22:39302302.5302▲ 1.51
13:22:39302302.5302▲ 1.51
13:22:30302302.5302▲ 1.52
13:22:27302302.5302▲ 1.52
13:22:06302302.5302▲ 1.51
13:21:20302302.5302▲ 1.51
13:21:13302302.5302▲ 1.51
13:21:13302302.5302▲ 1.51
13:21:00302302.5302.5▲ 22
13:19:50302302.5302▲ 1.52
13:19:45302302.5302.5▲ 21
13:19:40302302.5302▲ 1.51
13:19:30302.5303302.5▲ 21
13:19:26302.5303302.5▲ 21
13:18:50302302.5302.5▲ 21
13:18:50302302.5302.5▲ 21
13:18:24302.5303302.5▲ 21
13:18:19302.5303302.5▲ 21
13:18:18302.5303302.5▲ 23
13:18:16302.5303302.5▲ 26
13:18:16302.5303303▲ 2.51
13:18:09302.5303303▲ 2.51
13:17:52302.5303302.5▲ 21
13:17:19302.5303302.5▲ 21
13:17:13302.5303302.5▲ 21
13:16:49302.5303302.5▲ 21
13:16:49302.5303303▲ 2.51
13:16:16302.5303302.5▲ 21
13:15:45302.5303302.5▲ 21
13:14:45302.5303302.5▲ 22
13:14:44302.5303302.5▲ 21
13:14:43302.5303302.5▲ 21
13:14:25302.5303302.5▲ 21
13:13:43302.5303302.5▲ 210
13:13:32302.5303303▲ 2.53
13:12:25302.5303303▲ 2.51
13:12:20303303.5303▲ 2.51
13:12:20303303.5303▲ 2.51
13:12:19303303.5303▲ 2.51
13:12:05303303.5303▲ 2.51
13:12:05303303.5303▲ 2.51
13:11:49303303.5303▲ 2.51
13:11:49303303.5303▲ 2.51
13:11:41303303.5303▲ 2.51
13:11:40303303.5303▲ 2.51
13:11:38303303.5303▲ 2.51
13:11:34303303.5303▲ 2.52
13:09:50303304303▲ 2.51
13:09:49303303.5303.5▲ 31
13:09:36303304303▲ 2.511
13:09:23303.5304303.5▲ 31
13:08:55303303.5303.5▲ 31
13:08:09303304303▲ 2.51
13:07:58303303.5303.5▲ 31
13:07:52303303.5303.5▲ 31
13:07:41303303.5303.5▲ 31
13:07:38303.5304303.5▲ 31
13:07:09303.5304303.5▲ 31
13:07:04303303.5303.5▲ 37
13:07:03302.5303303▲ 2.51
13:07:03302.5303303▲ 2.514
13:07:03302.5303303▲ 2.53
13:07:03302.5303303▲ 2.51
13:07:03302.5303303▲ 2.514
13:07:03302.5303303▲ 2.51
13:07:03302.5303303▲ 2.51
13:06:56302.5303302.5▲ 21
13:06:45302.5303302.5▲ 22
13:06:26302.5303302.5▲ 21
13:06:16302.5303302.5▲ 23
13:06:14302.5303302.5▲ 21
13:06:13302.5303302.5▲ 21
13:06:06302.5303302.5▲ 22
13:05:12302.5303302.5▲ 21
13:03:08302.5303302.5▲ 22
13:02:22302.5303302.5▲ 21
13:01:32302.5303302.5▲ 21
13:00:19302.5303302.5▲ 21
12:59:23302302.5302.5▲ 21
12:59:23302302.5302.5▲ 21
12:59:23302.5303302.5▲ 24
12:58:55302.5303302.5▲ 21
12:58:55302.5303302.5▲ 21
12:58:05302.5303302.5▲ 21
12:57:45302.5303302.5▲ 21
12:56:46302.5303302.5▲ 21
12:56:33302.5303302.5▲ 21
12:56:15302.5303302.5▲ 23
12:55:39302.5303302.5▲ 24
12:54:11302.5303302.5▲ 21
12:54:06302.5303302.5▲ 21
12:52:31302.5303302.5▲ 21
12:52:22302.5303302.5▲ 22
12:47:48302.5303302.5▲ 21
12:47:01302.5303302.5▲ 21
12:45:47302.5303302.5▲ 21
12:44:50302.5303302.5▲ 21
12:42:55302.5303302.5▲ 21
12:40:26302.5303302.5▲ 21
12:36:48302.5303303▲ 2.51
12:33:23302.5303303▲ 2.55
12:31:07303303.5303▲ 2.52
12:31:04303303.5303▲ 2.53
12:28:51303303.5303▲ 2.51
12:28:28303303.5303▲ 2.51
12:27:12303303.5303▲ 2.51
12:26:02303304303▲ 2.54
12:22:46303304303▲ 2.51
12:22:26303.5304303.5▲ 31
12:21:55303.5304304▲ 3.51
12:21:44303.5304304▲ 3.51
12:21:13304304.5304▲ 3.52
12:21:13304304.5304▲ 3.52
12:21:13304304.5304▲ 3.53
12:20:39304304.5304.5▲ 41
12:20:36304.5305304.5▲ 41
12:20:31304304.5304.5▲ 42
12:20:28304304.5304.5▲ 41
12:20:22304304.5304.5▲ 43
12:19:57304304.5304.5▲ 41
12:19:49303.5304305▲ 4.527
12:19:49303.5304304.5▲ 427
12:19:49303.5304304▲ 3.54
12:19:43303.5304304▲ 3.51
12:18:35303.5304304▲ 3.56
12:18:29303.5304304▲ 3.51
12:18:27303.5304304▲ 3.53
12:18:24303.5304303.5▲ 31
12:18:05303.5304304▲ 3.51
12:17:58303.5304304▲ 3.51
12:17:55303.5304304▲ 3.51
12:17:51303.5304304▲ 3.55
12:17:46303.5304304▲ 3.510
12:17:42303.5304304▲ 3.51
12:17:16303304304▲ 3.510
12:17:06303303.5303.5▲ 310
12:16:45303303.5303.5▲ 32
12:16:44303303.5303.5▲ 32
12:16:36303303.5303.5▲ 32
12:16:09302.5303303▲ 2.51
12:16:06302.5303303▲ 2.55
12:16:03302.5303303▲ 2.51
12:16:03302.5303303▲ 2.51
12:16:03302.5303303▲ 2.51
12:16:03302.5303303▲ 2.59
12:16:02302303303▲ 2.58
12:15:12302302.5302.5▲ 29
12:15:11302302.5302.5▲ 25
12:12:39302302.5302.5▲ 21
12:12:30302302.5302.5▲ 21
12:10:25302302.5302▲ 1.51
12:08:45302302.5302▲ 1.51
12:04:47302302.5302▲ 1.54
11:58:20302302.5302▲ 1.51
11:58:18302302.5302▲ 1.51
11:57:28302302.5302▲ 1.53
11:56:59302302.5302▲ 1.51
11:55:18302302.5302▲ 1.51
11:54:56302302.5302▲ 1.51
11:54:55302302.5302▲ 1.51
11:52:57302302.5302▲ 1.51
11:52:25302302.5302▲ 1.51
11:50:57302302.5302▲ 1.51
11:49:45301.5302302▲ 1.51
11:49:45301.5302302▲ 1.51
11:49:45301.5302302▲ 1.53
11:49:45301.5302302▲ 1.51
11:49:45301.5302302▲ 1.51
11:49:45301.5302302▲ 1.59
11:49:45301.5302302▲ 1.52
11:49:14301.5302301.5▲ 12
11:39:04301301.5301.5▲ 14
11:39:01300.5301301▲ 0.51
11:37:40300.5301301▲ 0.51
11:37:39301301.5301▲ 0.51
11:37:12300.5301301▲ 0.51
11:37:12301301.5301▲ 0.52
11:37:06301301.5301▲ 0.51
11:37:06301301.5301▲ 0.53
11:36:20301301.5301▲ 0.52
11:36:04301301.5301▲ 0.51
11:35:48301301.5301▲ 0.51
11:34:52301301.5301▲ 0.52
11:33:43301301.5301▲ 0.51
11:33:04301301.5301▲ 0.51
11:30:40301301.5301▲ 0.510
11:29:19301301.5301▲ 0.510
11:27:57301301.5301.5▲ 13
11:26:18301301.5301.5▲ 11
11:22:32301301.5301.5▲ 11
11:20:31301301.5301.5▲ 11
11:14:38301301.5301.5▲ 11
11:13:25301301.5301.5▲ 11
11:13:25301.5302301.5▲ 13
11:09:03301302301▲ 0.51
11:08:42301.5302301.5▲ 11
11:07:22301.5302301.5▲ 13
11:05:26301.5302301.5▲ 11
11:00:00301.5302302▲ 1.51
10:59:53301.5302301.5▲ 11
10:56:41301.5302301.5▲ 11
10:53:22301302302▲ 1.56
10:53:16301.5302301.5▲ 11
10:53:10301.5302301.5▲ 11
10:52:58301.5302301.5▲ 12
10:52:45301.5302301.5▲ 11
10:51:49301.5302301.5▲ 11
10:51:49301.5302301.5▲ 11
10:51:49301.5302301.5▲ 11
10:49:05301.5302301.5▲ 11
10:47:28301.5302301.5▲ 11
10:47:27301.5302302▲ 1.51
10:47:00301.5302301.5▲ 16
10:44:42301.5302301.5▲ 11
10:44:40301.5302302▲ 1.51
10:41:30301.5302302▲ 1.51
10:34:54301.5302302▲ 1.51
10:31:51302302.5302▲ 1.51
10:31:00301.5302302▲ 1.51
10:30:04301.5302.5302.5▲ 21
10:30:04302302.5302▲ 1.52
10:29:02302302.5302▲ 1.51
10:28:23302302.5302▲ 1.51
10:24:33301.5302302▲ 1.51
10:23:29301.5302.5302.5▲ 21
10:22:21301.5302.5302.5▲ 21
10:20:55301.5302.5301.5▲ 11
10:20:34301.5302302▲ 1.51
10:19:58302302.5302▲ 1.51
10:19:58302302.5302▲ 1.52
10:19:58302302.5302▲ 1.51
10:19:34302302.5302▲ 1.51
10:18:27302302.5302▲ 1.51
10:18:24302302.5302.5▲ 21
10:18:00301.5302302▲ 1.58
10:18:00301.5302302▲ 1.51
10:17:48301.5302301.5▲ 11
10:17:40301301.5301.5▲ 14
10:17:40301301.5301.5▲ 11
10:17:38301301.5301.5▲ 11
10:15:12301.5302301.5▲ 11
10:14:55301.5302301.5▲ 11
10:14:48301.5302301.5▲ 11
10:14:05301.5302301.5▲ 11
10:13:38301.5302301.5▲ 11
10:11:35301.5302301.5▲ 11
10:10:23301.5302302▲ 1.51
10:09:48301.5302302▲ 1.51
10:08:18302302.5302▲ 1.51
10:08:17302302.5302▲ 1.59
10:07:29302302.5302▲ 1.51
10:04:24302302.5302▲ 1.51
10:03:16302302.5302▲ 1.51
10:03:12302302.5302▲ 1.51
10:03:08302302.5302▲ 1.52
10:02:27302302.5302▲ 1.53
10:01:11302302.5302▲ 1.51
10:00:57302302.5302▲ 1.51
10:00:32302302.5302.5▲ 21
09:57:17302302.5302.5▲ 21
09:57:16302302.5302.5▲ 21
09:54:42302.5303302.5▲ 21
09:53:27302302.5302.5▲ 21
09:51:30302302.5302.5▲ 21
09:51:22302302.5302.5▲ 21
09:51:11302302.5302.5▲ 21
09:51:09302302.5302.5▲ 21
09:51:08302302.5302.5▲ 21
09:51:04302302.5302.5▲ 21
09:47:23302302.5302▲ 1.51
09:44:20301.5302302▲ 1.51
09:43:00302302.5302▲ 1.51
09:43:00302302.5302▲ 1.54
09:42:50302302.5302▲ 1.51
09:42:43302.5303302.5▲ 21
09:42:09302302.5302.5▲ 21
09:42:01302302.5302.5▲ 21
09:41:54302302.5302.5▲ 25
09:41:47302302.5302.5▲ 25
09:41:34301.5302302▲ 1.51
09:41:34301302302▲ 1.51
09:41:23301301.5301.5▲ 13
09:41:23301301.5301.5▲ 11

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
61 104 3918 36487
融券買進 融券賣出 融券餘額 融券限額
6 5 234 36487

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 72 -2 90
2025/01/21 634 -188 29
2025/01/20 480 -39 15
2025/01/17 -192 -1 -40
2025/01/16 1018 -35 92

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓377△1△0.27%
競爭者 4768晶呈科技再生晶圓181△3△1.69%
競爭者 8028昇陽半再生晶圓123.5▽2▽1.59%
競爭者 3019亞光模造玻璃158▽3.5▽2.17%
競爭者 6209今國光模造玻璃26.6▽0.05▽0.19%
下游客戶 2303聯電IC生產40.2▽2.75▽6.4%
下游客戶 2330台積電IC生產1135△15△1.34%
下游客戶 2337旺宏IC生產19.2----
下游客戶 2408南亞科IC生產30.1△0.1△0.33%
下游客戶 5347世界IC生產94.7▽0.7▽0.73%
下游客戶 2330台積電IC製造1135△15△1.34%
下游客戶 2002中鋼鋼鐵業20.15△0.05△0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1560 中 砂

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 16
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。