MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1536 和大

和大 1536

60.00

△0.10(△0.17%)
開盤: 60.20   最高: 60.70   最低: 59.90
昨收: 59.90   買進: 60.00   賣出: 60.10
總量: 1,401   金額: 0.84億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60▲ 0.14
13:30:006060.160▲ 0.1174
13:24:526060.160.1▲ 0.21
13:24:376060.160.1▲ 0.21
13:24:326060.160.1▲ 0.25
13:24:256060.160.1▲ 0.21
13:24:206060.160.1▲ 0.21
13:24:186060.160▲ 0.11
13:24:166060.160.1▲ 0.21
13:24:166060.160.1▲ 0.21
13:24:126060.160▲ 0.14
13:23:326060.160▲ 0.11
13:23:156060.160.1▲ 0.21
13:23:086060.160.1▲ 0.21
13:22:5960.160.360.1▲ 0.22
13:22:4960.160.360.1▲ 0.21
13:22:4960.160.260.2▲ 0.31
13:22:3860.160.260.2▲ 0.32
13:22:3060.160.260.1▲ 0.230
13:22:0560.160.260.1▲ 0.22
13:21:5460.260.360.2▲ 0.36
13:21:4060.260.360.3▲ 0.42
13:21:2860.260.360.2▲ 0.310
13:21:2060.260.360.3▲ 0.41
13:21:1960.260.360.2▲ 0.31
13:21:1760.260.360.3▲ 0.41
13:21:1260.260.360.3▲ 0.41
13:21:0960.260.360.3▲ 0.41
13:21:0660.260.360.3▲ 0.41
13:21:0260.260.360.3▲ 0.41
13:21:0260.260.360.3▲ 0.42
13:20:2560.260.360.3▲ 0.41
13:20:2060.260.360.3▲ 0.41
13:20:1560.260.360.3▲ 0.41
13:19:5360.260.360.3▲ 0.46
13:19:4960.260.360.2▲ 0.32
13:19:3760.160.260.2▲ 0.31
13:19:3460.160.260.2▲ 0.32
13:19:2760.160.260.2▲ 0.31
13:19:2760.160.260.2▲ 0.35
13:19:2560.160.260.2▲ 0.31
13:19:2260.160.260.2▲ 0.31
13:19:1860.160.260.2▲ 0.31
13:19:1460.160.260.2▲ 0.31
13:19:1460.160.260.2▲ 0.31
13:19:0860.160.260.2▲ 0.31
13:18:5160.160.260.2▲ 0.31
13:18:3160.160.260.2▲ 0.31
13:18:2060.160.260.2▲ 0.31
13:18:1560.160.260.2▲ 0.31
13:17:5560.160.260.1▲ 0.22
13:17:4560.160.260.2▲ 0.31
13:17:1860.160.260.1▲ 0.21
13:16:4560.160.260.1▲ 0.22
13:16:2360.160.260.2▲ 0.31
13:15:4660.160.260.2▲ 0.31
13:15:3860.160.260.1▲ 0.22
13:15:3360.160.260.1▲ 0.210
13:15:2860.160.260.2▲ 0.31
13:15:1760.160.260.2▲ 0.31
13:14:2360.160.260.1▲ 0.21
13:12:5660.160.260.2▲ 0.31
13:12:4760.160.260.2▲ 0.31
13:12:1160.160.260.1▲ 0.21
13:12:0960.160.260.1▲ 0.21
13:10:4160.160.260.1▲ 0.21
13:09:5060.160.260.2▲ 0.31
13:09:4760.160.260.2▲ 0.33
13:09:1660.160.260.2▲ 0.31
13:08:3860.160.260.2▲ 0.33
13:07:3660.160.360.1▲ 0.21
13:07:0160.160.260.1▲ 0.22
13:06:2760.160.260.2▲ 0.31
13:05:2260.160.260.2▲ 0.36
13:05:0360.260.360.2▲ 0.34
13:04:3160.260.360.2▲ 0.31
13:04:2560.260.360.2▲ 0.31
13:04:0060.260.360.2▲ 0.32
13:01:3560.260.360.2▲ 0.31
13:01:1560.260.360.2▲ 0.31
13:01:0760.260.360.2▲ 0.31
13:01:0260.260.360.2▲ 0.32
13:00:3660.260.360.2▲ 0.31
13:00:0460.260.360.2▲ 0.31
12:59:2560.260.360.2▲ 0.31
12:59:1760.260.360.2▲ 0.31
12:57:3360.160.260.2▲ 0.32
12:55:5660.160.260.2▲ 0.31
12:55:0760.160.260.1▲ 0.22
12:55:0460.160.260.1▲ 0.21
12:55:0260.160.260.1▲ 0.29
12:54:2560.160.260.2▲ 0.31
12:54:0260.260.360.2▲ 0.31
12:53:1360.260.360.2▲ 0.31
12:51:5560.260.360.2▲ 0.32
12:51:2160.260.360.2▲ 0.31
12:51:1560.260.360.2▲ 0.32
12:49:2760.160.260.2▲ 0.31
12:48:2360.160.260.2▲ 0.31
12:46:4960.160.260.1▲ 0.210
12:46:3760.160.260.1▲ 0.210
12:46:3460.160.260.1▲ 0.21
12:46:2760.160.260.1▲ 0.26
12:46:2360.160.260.1▲ 0.21
12:45:5460.160.260.1▲ 0.22
12:45:2660.160.260.1▲ 0.21
12:43:1860.160.260.2▲ 0.31
12:41:1860.160.260.2▲ 0.31
12:41:1560.160.260.2▲ 0.31
12:41:1060.160.260.2▲ 0.32
12:40:2160.160.260.1▲ 0.21
12:40:1260.160.260.1▲ 0.21
12:40:1260.160.260.1▲ 0.21
12:40:1160.160.260.1▲ 0.22
12:39:5560.160.260.1▲ 0.21
12:39:3760.160.260.1▲ 0.22
12:39:2760.160.260.1▲ 0.21
12:39:0760.160.260.1▲ 0.21
12:38:3260.160.260.2▲ 0.31
12:36:4260.260.360.2▲ 0.32
12:35:5060.260.360.2▲ 0.32
12:35:5060.260.460.2▲ 0.320
12:35:4760.260.360.3▲ 0.41
12:35:1560.260.360.2▲ 0.31
12:35:0260.260.360.2▲ 0.330
12:34:3560.260.360.3▲ 0.41
12:34:2860.260.360.3▲ 0.45
12:34:2660.360.460.3▲ 0.440
12:34:2560.360.460.3▲ 0.41
12:34:0560.360.460.3▲ 0.45
12:33:3360.360.460.4▲ 0.55
12:33:2460.360.460.3▲ 0.41
12:32:2960.360.460.3▲ 0.41
12:31:5960.360.460.4▲ 0.51
12:31:5260.360.460.4▲ 0.51
12:31:1460.360.460.4▲ 0.51
12:28:0960.460.560.4▲ 0.51
12:27:4060.460.560.4▲ 0.51
12:27:3460.460.560.4▲ 0.51
12:26:3860.360.560.3▲ 0.41
12:26:2060.360.560.3▲ 0.410
12:26:0360.360.460.4▲ 0.51
12:24:1560.360.460.4▲ 0.51
12:23:3360.460.560.4▲ 0.51
12:23:2860.460.560.4▲ 0.51
12:23:2360.460.560.4▲ 0.52
12:21:4460.460.560.4▲ 0.51
12:21:3460.460.560.4▲ 0.51
12:21:0460.460.560.4▲ 0.52
12:19:5860.460.560.4▲ 0.52
12:17:1760.460.660.4▲ 0.51
12:17:0260.460.560.5▲ 0.62
12:15:0460.460.560.4▲ 0.51
12:14:1360.460.660.4▲ 0.51
12:14:0960.460.560.5▲ 0.61
12:11:1660.460.660.4▲ 0.53
12:11:1660.460.560.5▲ 0.63
12:10:5560.560.660.5▲ 0.67
12:09:3160.560.660.6▲ 0.71
12:09:1060.560.660.5▲ 0.61
12:06:3160.560.660.5▲ 0.61
12:06:1560.560.660.5▲ 0.61
12:05:5860.560.660.5▲ 0.61
12:05:3760.560.660.5▲ 0.61
12:02:3260.560.660.5▲ 0.61
12:01:4960.560.660.6▲ 0.71
12:01:1860.560.660.6▲ 0.73
12:01:1360.560.660.5▲ 0.63
12:00:3560.560.660.6▲ 0.71
11:58:5760.660.760.6▲ 0.74
11:58:5760.660.760.6▲ 0.71
11:58:4460.660.760.6▲ 0.71
11:57:2560.660.760.6▲ 0.71
11:56:0660.660.760.7▲ 0.83
11:54:3460.660.760.7▲ 0.81
11:54:0460.660.760.6▲ 0.71
11:53:4460.660.760.6▲ 0.71
11:52:4360.660.760.6▲ 0.71
11:51:3960.660.760.6▲ 0.71
11:51:0960.660.760.6▲ 0.71
11:50:5160.560.660.6▲ 0.72
11:49:5360.560.660.6▲ 0.77
11:49:5360.460.560.5▲ 0.63
11:49:5360.460.560.5▲ 0.61
11:49:5360.460.560.5▲ 0.643
11:49:5360.460.560.5▲ 0.61
11:49:0960.360.460.4▲ 0.51
11:49:0960.360.460.4▲ 0.53
11:48:3560.360.460.4▲ 0.51
11:48:0660.360.460.4▲ 0.51
11:42:5160.360.560.3▲ 0.42
11:41:2160.360.460.4▲ 0.518
11:41:1060.260.360.3▲ 0.42
11:39:0960.260.360.3▲ 0.41
11:37:2360.360.460.3▲ 0.43
11:33:1260.360.460.3▲ 0.43
11:32:3760.360.460.3▲ 0.41
11:30:3460.260.360.3▲ 0.41
11:28:0760.260.360.3▲ 0.41
11:27:3360.360.460.3▲ 0.41
11:26:5660.360.460.3▲ 0.42
11:26:4260.360.460.3▲ 0.44
11:26:3860.360.460.3▲ 0.41
11:26:0960.360.460.3▲ 0.47
11:26:0260.360.460.3▲ 0.410
11:25:0360.360.460.3▲ 0.41
11:20:5060.360.460.4▲ 0.51
11:20:5060.460.560.4▲ 0.517
11:18:3560.460.560.4▲ 0.51
11:17:5760.460.560.4▲ 0.51
11:17:0360.460.560.4▲ 0.51
11:16:4060.460.560.4▲ 0.51
11:16:2760.460.560.4▲ 0.52
11:15:5960.560.660.5▲ 0.615
11:15:2260.560.660.6▲ 0.71
11:15:0760.560.660.6▲ 0.71
11:13:0160.560.660.5▲ 0.64
11:13:0160.560.660.5▲ 0.61
11:12:4160.560.660.5▲ 0.61
11:12:3360.560.660.6▲ 0.71
11:11:2760.560.660.5▲ 0.61
11:11:1760.560.660.6▲ 0.71
11:09:5960.560.660.6▲ 0.71
11:09:5360.560.660.5▲ 0.63
11:07:2260.560.660.5▲ 0.61
11:07:1560.460.560.5▲ 0.63
11:07:1560.460.560.5▲ 0.61
11:07:1560.460.560.5▲ 0.618
11:05:2160.460.560.4▲ 0.51
11:05:0160.360.460.4▲ 0.51
11:05:0160.360.460.4▲ 0.51
11:03:5060.460.560.4▲ 0.51
11:03:1260.460.560.4▲ 0.52
11:02:5160.360.460.4▲ 0.51
11:02:3860.360.460.3▲ 0.41
11:02:1460.460.560.4▲ 0.510
11:00:2060.360.460.4▲ 0.513
10:59:2360.360.460.4▲ 0.51
10:58:0260.360.460.3▲ 0.41
10:57:5860.360.460.4▲ 0.53
10:57:5860.260.360.3▲ 0.415
10:53:5960.260.360.3▲ 0.41
10:53:0260.260.360.3▲ 0.41
10:52:5960.260.360.3▲ 0.41
10:50:4760.260.360.3▲ 0.41
10:50:2860.260.360.2▲ 0.31
10:50:1860.260.360.3▲ 0.41
10:50:1460.260.360.2▲ 0.32
10:47:4860.260.360.3▲ 0.42
10:47:4760.260.360.2▲ 0.310
10:46:1360.260.360.3▲ 0.41
10:45:4660.260.360.3▲ 0.41
10:45:4360.260.360.2▲ 0.31
10:44:3460.260.360.2▲ 0.31
10:44:2060.260.360.2▲ 0.31
10:43:1660.260.360.3▲ 0.42
10:43:1660.360.460.3▲ 0.47
10:43:1160.360.460.3▲ 0.41
10:41:1360.360.460.3▲ 0.41
10:40:4560.360.460.4▲ 0.51
10:40:4560.360.460.3▲ 0.41
10:39:0460.360.460.4▲ 0.51
10:38:0460.360.460.4▲ 0.51
10:38:0460.360.460.3▲ 0.45
10:37:2460.360.460.4▲ 0.51
10:37:2060.360.460.3▲ 0.42
10:36:4160.360.460.4▲ 0.51
10:34:4060.460.560.4▲ 0.52
10:34:1360.360.560.5▲ 0.61
10:34:1360.460.560.4▲ 0.53
10:34:0360.460.560.5▲ 0.61
10:33:4460.460.560.5▲ 0.61
10:33:4260.460.560.4▲ 0.52
10:31:5560.460.560.5▲ 0.62
10:31:5560.360.460.4▲ 0.59
10:31:1360.360.460.4▲ 0.51
10:29:5960.360.460.4▲ 0.51
10:29:5960.360.460.4▲ 0.51
10:23:0560.360.460.4▲ 0.51
10:23:0560.360.460.4▲ 0.56
10:22:0860.460.560.4▲ 0.51
10:21:1060.460.560.5▲ 0.61
10:21:1060.460.560.5▲ 0.62
10:20:1560.460.560.5▲ 0.61
10:19:4760.460.560.5▲ 0.61
10:18:5360.360.560.5▲ 0.61
10:18:5260.460.560.4▲ 0.52
10:17:3060.360.460.4▲ 0.51
10:17:0860.360.560.5▲ 0.61
10:17:0860.460.560.4▲ 0.52
10:17:0560.360.460.4▲ 0.53
10:15:5260.360.460.4▲ 0.51
10:15:4960.360.460.4▲ 0.51
10:14:1160.460.560.4▲ 0.51
10:13:5260.360.460.4▲ 0.51
10:13:5260.360.460.4▲ 0.51
10:13:5260.360.460.4▲ 0.52
10:12:3360.260.460.4▲ 0.52
10:12:3160.260.360.3▲ 0.48
10:12:1860.260.360.3▲ 0.41

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
30 179 11194 69879
融券買進 融券賣出 融券餘額 融券限額
10 6 3007 69879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 450 0 -38
2025/01/21 -178 0 -22
2025/01/20 123 0 1
2025/01/17 -8 11 8
2025/01/16 410 6 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1568倉佑扭力轉換系統26.85----
競爭者 1568倉佑齒輪26.85----
競爭者 4571鈞興-KY齒輪210△1△0.48%
競爭者 1568倉佑變速箱26.85----
上游供應商 2002中鋼鋼材20.15△0.05△0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1536 和 大

經營能力 獲利能力
綜合評分 22 綜合評分 53
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 6
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞