MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1532 勤美

勤美 1532

30.15

△0.10(△0.33%)
開盤： 30.00   最高： 30.25   最低： 29.95
昨收： 30.05   買進： 30.15   賣出： 30.20
總量： 1,067   金額： 0.32億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.15▲ 0.16
13:30:0030.1530.230.15▲ 0.163
13:24:4030.130.230.2▲ 0.152
13:24:4030.130.230.2▲ 0.151
13:24:3730.130.230.2▲ 0.151
13:24:3030.130.230.1▲ 0.052
13:24:1530.1530.230.15▲ 0.11
13:24:0730.1530.230.2▲ 0.151
13:24:0730.1530.230.2▲ 0.151
13:24:0730.1530.230.2▲ 0.152
13:24:0730.1530.230.2▲ 0.153
13:24:0130.1530.230.2▲ 0.151
13:23:4730.1530.230.2▲ 0.151
13:23:4730.1530.230.15▲ 0.12
13:23:0030.1530.230.2▲ 0.151
13:22:5930.1530.230.2▲ 0.151
13:22:5930.1530.230.2▲ 0.156
13:22:3130.1530.230.2▲ 0.151
13:21:4430.1530.230.2▲ 0.1510
13:21:2230.130.230.1▲ 0.052
13:20:3730.130.230.2▲ 0.155
13:20:2230.130.1530.15▲ 0.11
13:18:2830.130.230.2▲ 0.1520
13:18:0930.1530.230.15▲ 0.17
13:17:2730.130.230.2▲ 0.151
13:17:2530.130.230.2▲ 0.151
13:17:1730.130.230.1▲ 0.052
13:15:3930.130.230.2▲ 0.151
13:15:2930.130.1530.15▲ 0.11
13:15:1730.130.230.1▲ 0.052
13:15:1230.130.230.2▲ 0.151
13:15:0030.130.230.1▲ 0.051
13:15:0030.130.230.1▲ 0.051
13:15:0030.130.230.1▲ 0.051
13:15:0030.130.230.1▲ 0.051
13:13:4530.130.230.2▲ 0.151
13:13:3430.130.230.1▲ 0.051
13:12:2330.130.230.2▲ 0.151
13:12:0930.130.230.1▲ 0.051
13:12:0030.130.230.1▲ 0.051
13:09:5030.130.230.2▲ 0.151
13:09:1830.130.230.1▲ 0.051
13:09:1830.130.230.1▲ 0.051
13:08:4230.130.230.2▲ 0.151
13:08:1330.1530.230.15▲ 0.11
13:08:0230.1530.230.15▲ 0.14
13:08:0230.1530.230.15▲ 0.114
13:08:0130.1530.230.2▲ 0.151
13:07:5330.1530.230.15▲ 0.11
13:06:2530.1530.230.2▲ 0.1520
13:05:4930.1530.230.2▲ 0.1510
13:05:1630.1530.230.2▲ 0.151
13:05:0230.1530.230.15▲ 0.11
13:04:3330.1530.2530.25▲ 0.22
13:04:1930.1530.230.2▲ 0.155
13:04:0530.1530.230.2▲ 0.152
13:04:0430.1530.230.2▲ 0.153
13:04:0430.1530.230.2▲ 0.1516
13:03:3630.130.230.1▲ 0.051
13:03:3630.130.230.1▲ 0.051
13:03:3630.130.230.1▲ 0.051
13:03:3630.130.230.1▲ 0.051
13:02:3030.130.230.2▲ 0.155
13:01:3630.130.230.2▲ 0.152
13:00:4630.130.230.1▲ 0.051
12:59:5730.130.1530.15▲ 0.12
12:59:2030.130.230.1▲ 0.051
12:58:5830.130.230.2▲ 0.152
12:57:5730.130.230.1▲ 0.051
12:56:5830.130.1530.15▲ 0.12
12:56:4830.130.1530.15▲ 0.11
12:56:3930.130.230.2▲ 0.152
12:56:2930.130.230.1▲ 0.051
12:56:2930.130.230.1▲ 0.051
12:55:1230.0530.230.2▲ 0.151
12:55:0430.0530.230.05--1
12:54:4930.0530.1530.15▲ 0.15
12:54:3230.0530.1530.15▲ 0.18
12:53:3430.130.230.05--4
12:53:3430.130.230.1▲ 0.056
12:52:4130.130.230.2▲ 0.151
12:52:1330.130.230.1▲ 0.051
12:50:4830.130.230.1▲ 0.051
12:50:4830.130.230.1▲ 0.051
12:50:4830.130.230.1▲ 0.051
12:50:4830.130.230.1▲ 0.051
12:47:5730.130.230.1▲ 0.051
12:46:4930.130.230.2▲ 0.151
12:46:3230.1530.230.15▲ 0.11
12:46:1830.1530.230.15▲ 0.11
12:46:1830.1530.230.15▲ 0.114
12:46:1130.1530.230.2▲ 0.151
12:44:5530.1530.230.15▲ 0.11
12:43:4130.1530.230.15▲ 0.11
12:43:4130.1530.230.15▲ 0.11
12:42:2830.130.230.2▲ 0.151
12:42:1630.130.230.1▲ 0.051
12:42:1530.130.1530.15▲ 0.14
12:42:1430.130.1530.15▲ 0.11
12:40:5030.130.230.1▲ 0.051
12:37:5930.130.230.1▲ 0.051
12:37:5930.130.230.1▲ 0.051
12:37:5930.130.230.1▲ 0.051
12:37:5930.130.230.1▲ 0.051
12:36:3430.130.230.1▲ 0.051
12:35:5630.130.1530.15▲ 0.15
12:35:4630.130.1530.15▲ 0.11
12:35:4230.130.1530.15▲ 0.12
12:33:4330.130.1530.1▲ 0.051
12:32:2530.0530.1530.15▲ 0.12
12:32:1830.130.1530.1▲ 0.051
12:32:1830.130.1530.1▲ 0.051
12:32:0430.130.1530.15▲ 0.12
12:31:4830.130.1530.1▲ 0.051
12:30:0830.0530.1530.15▲ 0.17
12:29:2730.0530.230.05--1
12:28:4930.0530.230.2▲ 0.152
12:28:0230.0530.230.05--1
12:26:1030.130.2530.25▲ 0.21
12:25:3130.0530.230.2▲ 0.1521
12:25:1130.130.230.1▲ 0.051
12:25:1130.130.230.1▲ 0.051
12:25:1130.130.230.1▲ 0.051
12:25:1130.130.230.1▲ 0.051
12:24:5130.130.230.2▲ 0.151
12:23:4530.130.230.1▲ 0.051
12:21:1830.130.230.2▲ 0.152
12:20:5530.130.230.1▲ 0.051
12:19:2930.130.230.1▲ 0.051
12:19:2930.130.230.1▲ 0.051
12:16:3930.130.2530.1▲ 0.051
12:15:1330.130.2530.1▲ 0.051
12:15:0930.130.230.2▲ 0.155
12:13:4230.130.230.2▲ 0.152
12:13:3930.130.230.2▲ 0.151
12:13:3130.130.230.2▲ 0.152
12:13:2130.130.230.2▲ 0.152
12:13:1530.130.230.2▲ 0.152
12:13:1030.130.230.2▲ 0.152
12:12:3730.130.230.2▲ 0.152
12:12:3230.130.1530.15▲ 0.16
12:12:2830.130.1530.15▲ 0.12
12:12:2330.0530.130.1▲ 0.0511
12:12:2330.130.1530.1▲ 0.053
12:12:2330.130.1530.1▲ 0.051
12:12:2330.130.1530.1▲ 0.054
12:12:2230.130.1530.1▲ 0.051
12:12:2230.130.1530.1▲ 0.051
12:12:2230.130.1530.1▲ 0.051
12:12:2230.130.1530.1▲ 0.051
12:10:5730.130.1530.1▲ 0.051
12:09:0530.130.1530.1▲ 0.051
12:09:0530.130.1530.1▲ 0.055
12:08:0630.130.1530.1▲ 0.051
12:06:4130.130.1530.1▲ 0.051
12:06:4130.130.1530.1▲ 0.051
12:05:1530.130.1530.1▲ 0.051
12:02:2530.130.230.1▲ 0.051
12:02:1930.1530.230.15▲ 0.14
12:02:1930.1530.230.15▲ 0.115
12:00:5930.130.230.1▲ 0.051
12:00:5930.130.230.1▲ 0.051
12:00:5930.130.230.1▲ 0.051
12:00:5930.130.230.1▲ 0.051
12:00:5830.130.1530.15▲ 0.16
12:00:2230.130.1530.1▲ 0.053
11:58:2830.130.230.1▲ 0.0513
11:58:0830.130.230.1▲ 0.051
11:56:4330.130.230.1▲ 0.051
11:53:5230.130.230.1▲ 0.051
11:53:5230.130.230.1▲ 0.051
11:52:2730.130.230.1▲ 0.051
11:51:2130.0530.1530.15▲ 0.15
11:51:2130.0530.1530.15▲ 0.15
11:51:1930.0530.1530.15▲ 0.110
11:49:5130.0530.1530.05--2
11:49:3630.0530.1530.05--1
11:48:1130.0530.1530.05--1
11:48:1130.0530.1530.05--1
11:48:1130.0530.1530.05--1
11:48:1130.0530.1530.05--1
11:46:1830.0530.1530.05--2
11:45:2030.0530.1530.05--1
11:43:5530.0530.1530.05--1
11:43:4430.0530.1530.05--2
11:43:0630.0530.1530.15▲ 0.11
11:41:223030.1530▼ 0.052
11:41:043030.1530▼ 0.051
11:41:043030.1530▼ 0.051
11:39:383030.1530▼ 0.051
11:36:483030.1530▼ 0.051
11:35:223030.1530▼ 0.051
11:35:223030.1530▼ 0.051
11:35:223030.1530▼ 0.051
11:35:223030.1530▼ 0.051
11:32:313030.1530▼ 0.051
11:31:063030.1530▼ 0.051
11:28:153030.1530▼ 0.051
11:28:153030.1530▼ 0.051
11:27:493030.1530.15▲ 0.11
11:26:503030.1530▼ 0.051
11:25:253030.1530▼ 0.051
11:22:343030.1530▼ 0.051
11:22:343030.1530▼ 0.051
11:22:343030.1530▼ 0.051
11:22:343030.1530▼ 0.051
11:22:193030.1530.15▲ 0.11
11:21:083030.1530▼ 0.051
11:18:433030.1530.15▲ 0.11
11:18:183030.1530▼ 0.051
11:17:243030.1530.15▲ 0.11
11:17:163030.130.1▲ 0.0513
11:16:523030.130▼ 0.051
11:16:523030.130▼ 0.051
11:16:263030.130▼ 0.0550
11:14:013030.130▼ 0.051
11:12:363030.130▼ 0.051
11:10:423030.130▼ 0.051
11:09:453030.130▼ 0.051
11:09:453030.130▼ 0.051
11:09:4530.0530.130.05--1
11:09:4530.0530.130.05--1
11:09:3430.0530.130.1▲ 0.051
11:08:2030.0530.130.05--1
11:06:1230.0530.130.1▲ 0.052
11:05:2930.0530.130.05--1
11:04:0430.0530.130.05--1
11:04:0430.0530.130.05--1
11:01:133030.130▼ 0.051
11:00:403030.0530.05--6
10:59:483030.0530▼ 0.051
10:57:453030.130▼ 0.052
10:56:573030.130▼ 0.051
10:56:573030.130▼ 0.051
10:56:573030.130▼ 0.051
10:56:573030.130▼ 0.051
10:56:463030.130▼ 0.052
10:55:313030.130▼ 0.051
10:54:223030.130▼ 0.051
10:54:063030.130▼ 0.051
10:51:153030.130▼ 0.051
10:51:153030.130▼ 0.051
10:49:503030.130▼ 0.051
10:47:483030.130.1▲ 0.051
10:47:273030.130▼ 0.051
10:46:593030.130▼ 0.051
10:46:2130.0530.130.05--10
10:46:1930.0530.130.05--1
10:45:3430.0530.130.05--1
10:45:3430.0530.130.05--1
10:45:3430.0530.130.05--1
10:45:3430.0530.130.05--1
10:44:1530.0530.130.05--4
10:42:4330.0530.130.05--1
10:41:1730.0530.130.05--1
10:39:4530.0530.130.1▲ 0.0510
10:39:1930.0530.130.1▲ 0.051
10:38:273030.130▼ 0.051
10:38:273030.130▼ 0.051
10:37:013030.130▼ 0.051
10:34:113030.130▼ 0.051
10:33:543030.130.1▲ 0.051
10:32:453030.130▼ 0.051
10:32:453030.130▼ 0.051
10:32:453030.130▼ 0.051
10:32:4530.0530.130.05--1
10:32:0030.0530.130.1▲ 0.052
10:29:543030.130▼ 0.051
10:29:223030.130.1▲ 0.051
10:29:183030.130▼ 0.051
10:28:293030.130▼ 0.051
10:25:383030.130▼ 0.051
10:25:383030.130▼ 0.051
10:24:483030.130.1▲ 0.052
10:24:133030.130▼ 0.051
10:24:013030.0530.05--8
10:24:013030.0530.05--2
10:23:333030.0530▼ 0.052
10:21:593030.0530▼ 0.051
10:21:373030.0530▼ 0.052
10:21:223030.0530▼ 0.051
10:19:573030.0530▼ 0.051
10:19:573030.0530▼ 0.051
10:19:573030.0530▼ 0.051
10:19:573030.0530▼ 0.051
10:18:313030.0530▼ 0.051
10:17:223030.0530▼ 0.051
10:15:403030.0530▼ 0.051
10:15:363030.0530▼ 0.052
10:15:363030.0530▼ 0.053
10:15:363030.0530▼ 0.056
10:15:083030.0530▼ 0.052
10:14:153030.0530▼ 0.051
10:14:153030.0530▼ 0.051
10:11:243030.0530▼ 0.051
10:09:593030.0530▼ 0.051
10:09:133030.0530.05--2
10:08:593030.0530▼ 0.051
10:07:083030.0530▼ 0.051
10:07:083030.0530▼ 0.051

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
20 22 7005 104194
融券買進 融券賣出 融券餘額 融券限額
10 11 1175 104194

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -93 0 -8
2025/01/21 137 0 1
2025/01/20 -168 47 0
2025/01/17 205 -8 -25
2025/01/16 -92 140 16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2067嘉鋼鑄鐵件10.95▽0.05▽0.45%
競爭者 4538大詠城鑄鐵件17.9△0.2△1.13%
下游客戶 1504東元汽車鑄件53.6△0.6△1.13%
下游客戶 1515力山汽車鑄件31.3△1.7△5.74%
下游客戶 1539巨庭汽車鑄件22.25▽0.1▽0.45%
下游客戶 1541錩泰汽車鑄件26.15△0.15△0.58%
下游客戶 2204中華汽車鑄件81△2.2△2.79%
下游客戶 4532瑞智汽車鑄件27.1△0.45△1.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1532 勤 美

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 61
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 14
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。