1522 堤維西

14:30:00	--	--	64.1	▲ 0.8	2
13:30:00	64.1	64.2	64.1	▲ 0.8	151
13:24:59	64.1	64.2	64.1	▲ 0.8	2
13:24:49	64.1	64.2	64.2	▲ 0.9	1
13:24:38	64.1	64.2	64.1	▲ 0.8	1
13:24:37	64	64.1	64.1	▲ 0.8	1
13:24:30	64	64.1	64.1	▲ 0.8	1
13:24:27	64	64.1	64.1	▲ 0.8	2
13:24:14	64	64.1	64.1	▲ 0.8	12
13:24:14	64	64.1	64.1	▲ 0.8	3
13:24:14	64	64.1	64.1	▲ 0.8	24
13:24:13	64	64.1	64.1	▲ 0.8	18
13:24:06	64	64.1	64.1	▲ 0.8	1
13:24:02	64	64.1	64.1	▲ 0.8	1
13:23:54	64	64.1	64.1	▲ 0.8	1
13:23:38	64	64.1	64	▲ 0.7	1
13:23:34	64	64.1	64	▲ 0.7	1
13:23:33	64	64.1	64	▲ 0.7	1
13:23:30	64	64.1	64	▲ 0.7	1
13:23:25	64	64.1	64	▲ 0.7	2
13:23:15	64	64.1	64	▲ 0.7	1
13:22:55	64	64.1	64	▲ 0.7	1
13:22:41	64	64.1	64	▲ 0.7	2
13:22:33	64	64.1	64	▲ 0.7	1
13:22:28	64	64.1	64	▲ 0.7	1
13:22:23	64	64.1	64	▲ 0.7	3
13:21:58	64	64.1	64	▲ 0.7	1
13:21:54	64	64.1	64	▲ 0.7	6
13:21:53	64	64.1	64	▲ 0.7	1
13:21:28	64	64.1	64.1	▲ 0.8	1
13:21:02	64	64.1	64	▲ 0.7	1
13:20:55	64	64.1	64.1	▲ 0.8	1
13:20:38	64	64.1	64	▲ 0.7	1
13:20:24	64	64.1	64	▲ 0.7	1
13:20:10	64	64.1	64.1	▲ 0.8	1
13:19:46	64	64.1	64.1	▲ 0.8	1
13:19:39	64	64.1	64	▲ 0.7	2
13:19:34	64	64.1	64	▲ 0.7	2
13:19:32	64	64.1	64	▲ 0.7	1
13:19:28	64	64.1	64	▲ 0.7	5
13:19:26	64	64.1	64	▲ 0.7	2
13:19:17	64	64.1	64	▲ 0.7	2
13:19:16	64	64.1	64.1	▲ 0.8	1
13:19:16	64	64.1	64	▲ 0.7	2
13:19:04	64	64.1	64	▲ 0.7	1
13:19:00	64	64.1	64	▲ 0.7	1
13:18:43	64	64.1	64	▲ 0.7	3
13:18:42	64	64.1	64.1	▲ 0.8	1
13:18:42	64	64.1	64	▲ 0.7	3
13:18:20	64	64.1	64.1	▲ 0.8	1
13:18:11	64	64.1	64.1	▲ 0.8	1
13:17:59	64	64.1	64	▲ 0.7	1
13:17:46	64	64.1	64	▲ 0.7	6
13:17:46	64	64.1	64	▲ 0.7	1
13:17:27	64	64.1	64	▲ 0.7	1
13:17:25	64	64.1	64	▲ 0.7	1
13:17:08	64	64.1	64	▲ 0.7	1
13:16:49	64	64.1	64	▲ 0.7	5
13:13:39	64	64.1	64.1	▲ 0.8	1
13:13:28	64	64.1	64.1	▲ 0.8	1
13:13:26	64	64.1	64	▲ 0.7	1
13:13:07	64	64.1	64	▲ 0.7	3
13:12:23	64	64.1	64.1	▲ 0.8	1
13:12:03	64	64.1	64.1	▲ 0.8	1
13:12:02	64	64.1	64.1	▲ 0.8	1
13:11:52	64	64.1	64	▲ 0.7	1
13:11:44	64	64.1	64	▲ 0.7	3
13:11:43	64	64.1	64.1	▲ 0.8	8
13:10:56	64	64.1	64.1	▲ 0.8	1
13:10:45	64	64.1	64	▲ 0.7	1
13:10:12	64	64.1	64	▲ 0.7	1
13:09:59	64	64.1	64	▲ 0.7	1
13:09:54	64	64.1	64.1	▲ 0.8	1
13:09:27	64	64.1	64	▲ 0.7	2
13:08:56	64	64.1	64	▲ 0.7	1
13:08:21	64	64.1	64	▲ 0.7	1
13:08:15	64	64.1	64	▲ 0.7	5
13:07:47	64	64.1	64.1	▲ 0.8	5
13:07:34	64	64.1	64	▲ 0.7	1
13:07:07	64	64.1	64.1	▲ 0.8	5
13:07:03	64	64.1	64.1	▲ 0.8	1
13:06:50	64	64.1	64.1	▲ 0.8	1
13:04:36	64	64.1	64.1	▲ 0.8	1
13:04:20	64	64.1	64	▲ 0.7	1
13:03:59	64	64.1	64.1	▲ 0.8	2
13:03:54	64	64.1	64.1	▲ 0.8	5
13:03:07	64	64.1	64.1	▲ 0.8	5
13:03:05	64	64.1	64	▲ 0.7	1
13:02:56	64	64.1	64	▲ 0.7	1
13:02:49	64	64.1	64	▲ 0.7	2
13:02:49	64	64.1	64	▲ 0.7	1
13:02:10	64	64.1	64	▲ 0.7	1
13:01:07	64	64.1	64	▲ 0.7	1
13:00:56	64	64.1	64	▲ 0.7	1
13:00:26	64	64.1	64	▲ 0.7	3
12:59:26	64	64.1	64	▲ 0.7	1
12:57:51	64	64.1	64	▲ 0.7	2
12:57:32	64	64.1	64	▲ 0.7	1
12:57:25	64	64.1	64	▲ 0.7	15
12:57:05	64	64.1	64	▲ 0.7	6
12:56:14	64	64.1	64	▲ 0.7	1
12:55:46	64	64.1	64	▲ 0.7	2
12:55:14	64	64.1	64	▲ 0.7	1
12:55:04	64	64.1	64.1	▲ 0.8	2
12:55:04	64	64.1	64.1	▲ 0.8	6
12:53:06	64	64.1	64	▲ 0.7	1
12:51:49	64	64.1	64	▲ 0.7	3
12:50:56	64	64.1	64	▲ 0.7	2
12:50:49	64	64.1	64.1	▲ 0.8	1
12:50:39	64	64.1	64	▲ 0.7	20
12:49:51	64	64.1	64	▲ 0.7	1
12:49:45	64	64.1	64	▲ 0.7	3
12:49:23	64	64.1	64.1	▲ 0.8	1
12:49:06	64	64.1	64	▲ 0.7	1
12:48:17	64	64.1	64	▲ 0.7	1
12:47:58	64	64.1	64	▲ 0.7	1
12:47:53	64	64.1	64	▲ 0.7	1
12:46:21	64	64.1	64	▲ 0.7	1
12:46:12	64	64.1	64	▲ 0.7	1
12:45:15	64	64.1	64.1	▲ 0.8	2
12:44:35	64	64.1	64	▲ 0.7	3
12:43:15	64	64.1	64	▲ 0.7	2
12:42:41	64	64.1	64	▲ 0.7	2
12:42:32	64	64.1	64.1	▲ 0.8	1
12:42:25	64	64.1	64	▲ 0.7	1
12:42:16	64	64.1	64.1	▲ 0.8	1
12:41:55	64	64.1	64	▲ 0.7	1
12:41:31	64	64.1	64	▲ 0.7	1
12:40:49	64	64.1	64	▲ 0.7	1
12:40:29	64	64.1	64	▲ 0.7	1
12:40:27	64	64.1	64	▲ 0.7	2
12:40:03	64	64.1	64	▲ 0.7	5
12:39:55	64	64.1	64	▲ 0.7	1
12:38:29	64	64.1	64.1	▲ 0.8	1
12:38:03	64	64.1	64.1	▲ 0.8	2
12:37:15	64	64.1	64	▲ 0.7	1
12:35:46	64.1	64.2	64.1	▲ 0.8	6
12:35:25	64.1	64.2	64.1	▲ 0.8	1
12:35:18	64.1	64.2	64.2	▲ 0.9	5
12:32:36	64	64.1	64.1	▲ 0.8	1
12:32:09	64.1	64.2	64.1	▲ 0.8	4
12:32:05	64.1	64.2	64.1	▲ 0.8	1
12:31:24	64.1	64.2	64.1	▲ 0.8	2
12:30:54	64.1	64.2	64.2	▲ 0.9	1
12:28:18	64.1	64.2	64.2	▲ 0.9	1
12:27:10	64.1	64.2	64.1	▲ 0.8	1
12:27:04	64	64.1	64.1	▲ 0.8	4
12:25:41	64	64.1	64	▲ 0.7	1
12:25:33	64	64.2	64	▲ 0.7	2
12:25:00	64	64.2	64	▲ 0.7	1
12:24:57	64.1	64.2	64.1	▲ 0.8	1
12:24:54	64.1	64.2	64.1	▲ 0.8	1
12:24:51	64.1	64.2	64.1	▲ 0.8	1
12:22:50	64.1	64.2	64.1	▲ 0.8	1
12:21:55	64	64.1	64.1	▲ 0.8	2
12:21:45	64	64.1	64.1	▲ 0.8	1
12:21:25	64	64.1	64.1	▲ 0.8	1
12:20:44	64.1	64.2	64.1	▲ 0.8	2
12:20:07	64.1	64.2	64.1	▲ 0.8	1
12:19:54	64.1	64.2	64.2	▲ 0.9	4
12:19:18	64.1	64.2	64.1	▲ 0.8	1
12:18:03	64.1	64.2	64.1	▲ 0.8	2
12:17:26	64.1	64.2	64.1	▲ 0.8	1
12:17:08	64.1	64.2	64.1	▲ 0.8	5
12:17:08	64.1	64.2	64.2	▲ 0.9	2
12:16:50	64.1	64.2	64.2	▲ 0.9	1
12:16:28	64.1	64.2	64.2	▲ 0.9	1
12:15:41	64.1	64.2	64.1	▲ 0.8	7
12:15:41	64.1	64.2	64.2	▲ 0.9	5
12:15:36	64.1	64.2	64.1	▲ 0.8	2
12:15:32	64.1	64.2	64.1	▲ 0.8	1
12:14:13	64.1	64.2	64.1	▲ 0.8	1
12:13:57	64.1	64.2	64.1	▲ 0.8	1
12:13:55	64.1	64.2	64.2	▲ 0.9	1
12:13:49	64.1	64.2	64.2	▲ 0.9	5
12:13:39	64.1	64.2	64.2	▲ 0.9	1
12:13:39	64.1	64.2	64.2	▲ 0.9	1
12:13:23	64.1	64.2	64.2	▲ 0.9	1
12:12:56	64.1	64.2	64.2	▲ 0.9	2
12:12:05	64.1	64.2	64.1	▲ 0.8	2
12:12:00	64.1	64.2	64.1	▲ 0.8	1
12:11:47	64.1	64.2	64.1	▲ 0.8	1
12:11:29	64.1	64.2	64.1	▲ 0.8	3
12:10:45	64.1	64.2	64.1	▲ 0.8	1
12:10:18	64.1	64.2	64.2	▲ 0.9	1
12:09:50	64.1	64.2	64.1	▲ 0.8	1
12:09:19	64.1	64.2	64.2	▲ 0.9	1
12:09:18	64.1	64.2	64.2	▲ 0.9	1
12:08:31	64.1	64.2	64.2	▲ 0.9	1
12:07:35	64.1	64.2	64.2	▲ 0.9	1
12:07:17	64.1	64.2	64.2	▲ 0.9	1
12:06:50	64.1	64.2	64.2	▲ 0.9	1
12:06:01	64.1	64.2	64.2	▲ 0.9	2
12:05:46	64.1	64.2	64.1	▲ 0.8	1
12:05:24	64.2	64.3	64.2	▲ 0.9	2
12:05:21	64.2	64.3	64.2	▲ 0.9	2
12:05:16	64.2	64.3	64.2	▲ 0.9	2
12:04:34	64.1	64.3	64.3	▲ 1	10
12:04:27	64.2	64.3	64.2	▲ 0.9	1
12:04:27	64.2	64.3	64.2	▲ 0.9	50
12:04:23	64.2	64.3	64.2	▲ 0.9	1
12:03:39	64.2	64.3	64.3	▲ 1	1
12:02:41	64.2	64.3	64.3	▲ 1	2
12:02:27	64.2	64.3	64.3	▲ 1	1
12:02:05	64.2	64.3	64.3	▲ 1	1
12:02:04	64.2	64.3	64.3	▲ 1	5
12:01:53	64.2	64.3	64.2	▲ 0.9	2
12:01:19	64.2	64.3	64.2	▲ 0.9	5
12:00:48	64.2	64.3	64.3	▲ 1	1
12:00:16	64.2	64.3	64.2	▲ 0.9	1
12:00:07	64.2	64.3	64.2	▲ 0.9	1
11:59:40	64.2	64.3	64.3	▲ 1	1
11:59:25	64.2	64.3	64.2	▲ 0.9	1
11:57:38	64.2	64.3	64.3	▲ 1	2
11:57:22	64.2	64.3	64.3	▲ 1	2
11:57:20	64.2	64.3	64.3	▲ 1	1
11:56:51	64.2	64.3	64.3	▲ 1	1
11:56:47	64.2	64.3	64.3	▲ 1	2
11:56:37	64.2	64.3	64.3	▲ 1	2
11:56:25	64.2	64.3	64.3	▲ 1	2
11:56:16	64.2	64.3	64.3	▲ 1	1
11:56:13	64.2	64.3	64.2	▲ 0.9	2
11:56:09	64.2	64.3	64.2	▲ 0.9	2
11:55:50	64.2	64.3	64.3	▲ 1	1
11:55:38	64.2	64.4	64.4	▲ 1.1	1
11:55:20	64.3	64.4	64.3	▲ 1	6
11:55:20	64.3	64.4	64.3	▲ 1	1
11:55:18	64.3	64.4	64.3	▲ 1	3
11:55:10	64.3	64.4	64.3	▲ 1	1
11:55:03	64.3	64.4	64.3	▲ 1	1
11:54:42	64.2	64.3	64.3	▲ 1	29
11:54:42	64.2	64.3	64.2	▲ 0.9	2
11:54:02	64.2	64.3	64.2	▲ 0.9	1
11:53:43	64.2	64.3	64.2	▲ 0.9	1
11:53:28	64.2	64.3	64.3	▲ 1	5
11:53:07	64.2	64.3	64.3	▲ 1	2
11:52:57	64.2	64.3	64.3	▲ 1	10
11:52:43	64.2	64.3	64.3	▲ 1	1
11:52:43	64.2	64.3	64.3	▲ 1	10
11:52:43	64.2	64.3	64.2	▲ 0.9	1
11:52:20	64.2	64.3	64.2	▲ 0.9	2
11:52:16	64.2	64.3	64.2	▲ 0.9	1
11:52:14	64.2	64.3	64.2	▲ 0.9	2
11:52:06	64.2	64.3	64.2	▲ 0.9	1
11:51:45	64.2	64.3	64.3	▲ 1	3
11:51:24	64.2	64.3	64.3	▲ 1	1
11:49:56	64.3	64.4	64.3	▲ 1	1
11:49:56	64.3	64.4	64.3	▲ 1	1
11:49:46	64.2	64.3	64.3	▲ 1	3
11:49:43	64.2	64.3	64.3	▲ 1	1
11:49:43	64.2	64.3	64.3	▲ 1	2
11:49:02	64.2	64.3	64.3	▲ 1	1
11:47:31	64.3	64.4	64.3	▲ 1	11
11:47:31	64.3	64.4	64.3	▲ 1	7
11:47:25	64.3	64.4	64.4	▲ 1.1	1
11:46:38	64.3	64.4	64.4	▲ 1.1	1
11:46:33	64.3	64.4	64.3	▲ 1	3
11:46:27	64.3	64.4	64.4	▲ 1.1	2
11:46:18	64.3	64.4	64.3	▲ 1	1
11:46:10	64.3	64.4	64.3	▲ 1	1
11:46:00	64.2	64.3	64.4	▲ 1.1	1
11:46:00	64.2	64.3	64.3	▲ 1	1
11:46:00	64.3	64.4	64.3	▲ 1	2
11:45:51	64.2	64.3	64.3	▲ 1	1
11:45:51	64.2	64.3	64.3	▲ 1	1
11:45:42	64.2	64.3	64.3	▲ 1	1
11:45:39	64.2	64.3	64.3	▲ 1	2
11:45:33	64.2	64.3	64.3	▲ 1	2
11:45:31	64.2	64.3	64.2	▲ 0.9	3
11:45:14	64.2	64.3	64.3	▲ 1	1
11:44:57	64.2	64.3	64.3	▲ 1	2
11:44:45	64.2	64.3	64.3	▲ 1	1
11:44:40	64.2	64.3	64.4	▲ 1.1	2
11:44:40	64.2	64.3	64.3	▲ 1	3
11:44:34	64.3	64.4	64.3	▲ 1	17
11:44:20	64.3	64.4	64.4	▲ 1.1	1
11:44:16	64.3	64.4	64.4	▲ 1.1	2
11:44:15	64.3	64.4	64.4	▲ 1.1	1
11:44:07	64.3	64.4	64.4	▲ 1.1	1
11:44:07	64.3	64.4	64.4	▲ 1.1	1
11:44:07	64.4	64.5	64.4	▲ 1.1	1
11:44:06	64.3	64.5	64.5	▲ 1.2	1
11:44:05	64.4	64.5	64.4	▲ 1.1	1
11:44:05	64.3	64.4	64.4	▲ 1.1	1
11:44:04	64.3	64.4	64.4	▲ 1.1	1
11:44:03	64.3	64.4	64.4	▲ 1.1	2
11:44:02	64.3	64.4	64.4	▲ 1.1	1
11:43:59	64.3	64.4	64.4	▲ 1.1	1
11:43:59	64.3	64.4	64.4	▲ 1.1	1
11:43:56	64.3	64.4	64.4	▲ 1.1	1
11:43:52	64.3	64.4	64.4	▲ 1.1	3
11:43:48	64.3	64.4	64.4	▲ 1.1	6
11:43:47	64.3	64.4	64.3	▲ 1	1
11:43:46	64.3	64.4	64.4	▲ 1.1	2
11:43:45	64.3	64.4	64.4	▲ 1.1	20
11:43:38	64.3	64.4	64.3	▲ 1	1
11:43:37	64.3	64.4	64.4	▲ 1.1	1
11:43:36	64.3	64.4	64.3	▲ 1	5
11:43:35	64.3	64.4	64.4	▲ 1.1	5
11:43:33	64.3	64.4	64.3	▲ 1	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
191	434	11341	78224
融券買進	融券賣出	融券餘額	融券限額
14	1	185	78224

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	1225	49	-8
2025/01/21	169	0	1
2025/01/20	303	0	-2
2025/01/17	263	2	1
2025/01/16	327	0	18

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1521大億	車燈	26.4	▽0.2	▽0.75%
競爭者	1538正峰	車燈	28.95	△0.95	△3.39%
競爭者	2254巨鎧精密-創	車燈	80.3	▽0.3	▽0.37%
競爭者	3226至寶電	車燈	48.1	△0.3	△0.63%
競爭者	6605帝寶	車燈	215.5	△2.5	△1.17%
上游供應商	6288聯嘉	LED車燈模組	25.45	▽0.15	▽0.59%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1522 堤維西

詳細...

經營能力		獲利能力
綜合評分	31	綜合評分	67
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	8
同業標準	34	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1522 堤維西

堤維西 1522

64.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1522 堤維西

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看