MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1514 亞力

亞力 1514

98.30

△2.20(△2.29%)
開盤: 96.50   最高: 98.50   最低: 96.50
昨收: 96.10   買進: 98.30   賣出: 98.40
總量: 1,604   金額: 1.56億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98.3▲ 2.27
13:30:0098.398.498.3▲ 2.295
13:24:5798.298.398.3▲ 2.22
13:24:4998.298.398.3▲ 2.21
13:24:2398.298.398.2▲ 2.11
13:24:1798.298.498.2▲ 2.11
13:24:1098.298.398.4▲ 2.31
13:24:1098.298.398.3▲ 2.21
13:24:0398.298.498.2▲ 2.11
13:23:5298.398.498.3▲ 2.27
13:23:5298.498.598.4▲ 2.34
13:23:4598.498.598.4▲ 2.31
13:23:4098.498.598.4▲ 2.31
13:23:4098.498.598.4▲ 2.33
13:23:3498.498.598.5▲ 2.41
13:23:2898.498.598.5▲ 2.41
13:23:2598.498.598.4▲ 2.31
13:23:2598.498.598.4▲ 2.31
13:23:1998.498.598.4▲ 2.310
13:23:1898.498.598.4▲ 2.31
13:23:1498.498.598.5▲ 2.41
13:23:1298.498.598.4▲ 2.31
13:22:5998.398.598.5▲ 2.41
13:22:5298.398.598.5▲ 2.41
13:22:4898.398.498.5▲ 2.49
13:22:4898.398.498.4▲ 2.31
13:22:4498.498.598.4▲ 2.33
13:22:4498.498.598.4▲ 2.35
13:22:3998.498.598.4▲ 2.32
13:22:3598.498.598.4▲ 2.32
13:21:5598.398.598.5▲ 2.41
13:21:4998.398.498.4▲ 2.31
13:21:4698.398.498.4▲ 2.31
13:21:4598.498.598.4▲ 2.31
13:21:3298.498.598.4▲ 2.31
13:21:2798.398.598.5▲ 2.41
13:21:2598.398.498.4▲ 2.31
13:21:2198.398.498.4▲ 2.31
13:21:1198.398.498.3▲ 2.21
13:20:5698.498.598.4▲ 2.32
13:20:5198.498.598.4▲ 2.31
13:20:5098.398.498.4▲ 2.32
13:20:4898.398.498.4▲ 2.31
13:20:4798.398.498.4▲ 2.31
13:20:4498.398.498.3▲ 2.21
13:20:3198.398.498.4▲ 2.31
13:20:2698.398.498.4▲ 2.32
13:20:2398.398.498.4▲ 2.31
13:20:2198.398.498.3▲ 2.22
13:20:1898.398.498.4▲ 2.31
13:20:1598.398.498.3▲ 2.22
13:20:0298.398.498.4▲ 2.31
13:20:0198.398.498.4▲ 2.31
13:19:3298.398.498.4▲ 2.310
13:19:3198.398.498.4▲ 2.31
13:19:2898.398.498.4▲ 2.31
13:18:5598.398.498.4▲ 2.31
13:18:3498.398.498.4▲ 2.31
13:18:0898.298.398.3▲ 2.25
13:17:4898.298.398.3▲ 2.21
13:17:4198.298.398.2▲ 2.14
13:17:4198.298.398.2▲ 2.13
13:17:3798.398.498.3▲ 2.21
13:17:3698.398.498.3▲ 2.21
13:17:3498.398.498.4▲ 2.31
13:17:2798.398.498.3▲ 2.21
13:17:1798.398.498.3▲ 2.21
13:16:4498.298.398.3▲ 2.22
13:16:2598.298.398.3▲ 2.21
13:16:2298.298.398.3▲ 2.21
13:15:4698.298.398.3▲ 2.21
13:15:4698.298.398.3▲ 2.21
13:15:4498.298.398.3▲ 2.21
13:15:3698.298.398.3▲ 2.21
13:15:2498.298.398.3▲ 2.21
13:14:3798.398.498.3▲ 2.21
13:14:3298.398.498.3▲ 2.21
13:14:3198.398.498.3▲ 2.24
13:14:1398.398.498.3▲ 2.22
13:13:5698.398.498.3▲ 2.21
13:13:3898.298.398.3▲ 2.22
13:13:2398.298.398.2▲ 2.11
13:13:1998.298.398.3▲ 2.21
13:12:3998.198.298.2▲ 2.17
13:12:3998.198.298.2▲ 2.16
13:12:3998.198.298.2▲ 2.14
13:12:3998.198.298.2▲ 2.12
13:11:3198.298.398.2▲ 2.15
13:11:0398.298.398.2▲ 2.11
13:10:5798.198.298.2▲ 2.13
13:10:5798.198.298.2▲ 2.13
13:10:3098.198.298.2▲ 2.11
13:10:2898.198.298.2▲ 2.11
13:10:2898.298.398.2▲ 2.13
13:10:1498.298.398.3▲ 2.21
13:10:0698.298.398.2▲ 2.11
13:10:0498.298.398.2▲ 2.11
13:09:5598.298.398.2▲ 2.11
13:09:1698.198.398.3▲ 2.21
13:09:1498.298.398.2▲ 2.12
13:09:0998.298.398.3▲ 2.21
13:08:3298.198.398.3▲ 2.21
13:08:2598.198.298.2▲ 2.11
13:08:1598.198.298.2▲ 2.112
13:08:1598.198.298.2▲ 2.11
13:08:1598.198.298.2▲ 2.11
13:07:4998.198.298.2▲ 2.11
13:07:3198.198.298.1▲ 21
13:07:1998.198.298.1▲ 21
13:07:1898.198.298.2▲ 2.11
13:07:0098.198.298.1▲ 21
13:06:5398.198.298.2▲ 2.13
13:06:4498.198.298.2▲ 2.11
13:06:229898.298.2▲ 2.11
13:06:179898.298▲ 1.91
13:06:1597.998.198.1▲ 211
13:05:569898.198▲ 1.91
13:05:229898.198▲ 1.91
13:05:199898.198▲ 1.910
13:04:569898.198▲ 1.91
13:04:509898.198▲ 1.91
13:04:479898.198▲ 1.91
13:04:239898.198▲ 1.91
13:03:599898.198.1▲ 21
13:03:419898.198▲ 1.91
13:03:029898.198▲ 1.91
13:02:4698.198.298▲ 1.93
13:02:4698.198.298.1▲ 27
13:02:3298.198.298.2▲ 2.11
13:01:3398.198.298.2▲ 2.13
13:01:1998.198.298.2▲ 2.11
13:01:1098.198.298.2▲ 2.11
13:01:0998.198.298.2▲ 2.11
13:00:5298.298.398.2▲ 2.11
13:00:3698.298.398.2▲ 2.11
13:00:3598.298.398.2▲ 2.12
13:00:2998.298.398.2▲ 2.15
13:00:1798.298.398.3▲ 2.21
13:00:0498.198.298.2▲ 2.11
13:00:0498.198.298.2▲ 2.11
13:00:0498.198.298.2▲ 2.11
13:00:0498.198.298.2▲ 2.11
13:00:0498.198.298.2▲ 2.11
13:00:0298.198.298.2▲ 2.11
13:00:0298.198.298.2▲ 2.11
12:59:5598.198.298.2▲ 2.11
12:59:4798.198.298.1▲ 21
12:59:3698.198.298.1▲ 21
12:58:3498.198.298.1▲ 21
12:56:4698.198.298.1▲ 21
12:55:5998.198.298.1▲ 21
12:55:2998.298.398.2▲ 2.11
12:55:2298.198.398.3▲ 2.21
12:55:1498.198.398.3▲ 2.22
12:55:1498.198.398.3▲ 2.21
12:54:4798.198.298.2▲ 2.11
12:54:3898.198.298.2▲ 2.12
12:54:2898.198.298.2▲ 2.12
12:54:2598.198.298.2▲ 2.11
12:54:2198.198.298.2▲ 2.11
12:53:0698.198.298.2▲ 2.11
12:53:0598.198.298.2▲ 2.11
12:53:0198.198.298.1▲ 21
12:52:2798.198.298.1▲ 21
12:52:2398.198.298.2▲ 2.11
12:52:2298.198.298.1▲ 21
12:51:3298.198.298.2▲ 2.11
12:51:3198.198.298.2▲ 2.11
12:50:4998.198.298.1▲ 21
12:50:389898.298.2▲ 2.11
12:50:3098.198.298.1▲ 21
12:49:489898.298.2▲ 2.11
12:49:419898.298.2▲ 2.11
12:48:539898.298.2▲ 2.12
12:48:3698.198.298.1▲ 25
12:47:299898.298▲ 1.91
12:46:599898.298▲ 1.91
12:46:289898.298▲ 1.91
12:46:289898.298▲ 1.93
12:46:2898.198.398.1▲ 210
12:46:1398.198.398.3▲ 2.22
12:46:0998.298.398.2▲ 2.12
12:46:0898.198.398.3▲ 2.21
12:46:0298.198.398.1▲ 21
12:45:1998.198.298.2▲ 2.11
12:44:4898.198.498.1▲ 21
12:44:4498.198.398.3▲ 2.25
12:44:4098.298.398.2▲ 2.17
12:44:4098.198.298.2▲ 2.13
12:44:3498.198.298.1▲ 21
12:43:0798.298.398.2▲ 2.12
12:42:489898.398.3▲ 2.21
12:42:469898.198▲ 1.91
12:42:4698.198.298.1▲ 22
12:42:4698.298.398.2▲ 2.14
12:42:4698.298.398.2▲ 2.11
12:42:4698.298.398.2▲ 2.11
12:42:4698.298.398.2▲ 2.14
12:42:2698.298.398.3▲ 2.21
12:42:1198.198.298.2▲ 2.11
12:42:1098.198.298.2▲ 2.11
12:42:0698.298.398.2▲ 2.11
12:41:5098.198.498.4▲ 2.31
12:41:4498.298.498.2▲ 2.12
12:41:4098.398.598.3▲ 2.22
12:41:3798.298.498.5▲ 2.41
12:41:3798.298.498.4▲ 2.31
12:41:3498.398.498.3▲ 2.22
12:41:3298.598.698.5▲ 2.44
12:41:3298.398.598.5▲ 2.41
12:41:3198.598.698.5▲ 2.41
12:41:3198.398.598.5▲ 2.42
12:41:3198.498.698.4▲ 2.39
12:41:3198.598.698.5▲ 2.41
12:41:2798.598.698.5▲ 2.41
12:41:2498.498.698.4▲ 2.31
12:41:2398.498.598.5▲ 2.42
12:41:2398.498.598.5▲ 2.42
12:41:1698.598.698.5▲ 2.42
12:41:1498.498.698.4▲ 2.31
12:41:1498.598.698.5▲ 2.41
12:41:1498.598.698.5▲ 2.42
12:41:0698.398.598.5▲ 2.42
12:41:0498.598.698.5▲ 2.41
12:41:0498.398.598.5▲ 2.42
12:41:0398.498.698.4▲ 2.37
12:41:0398.598.698.5▲ 2.41
12:41:0398.598.698.5▲ 2.41
12:41:0298.598.698.5▲ 2.41
12:41:0298.598.698.5▲ 2.42
12:40:5398.498.598.5▲ 2.41
12:40:5398.498.598.5▲ 2.41
12:40:5398.498.598.5▲ 2.41
12:40:5398.498.598.5▲ 2.41
12:40:5198.498.598.5▲ 2.41
12:40:5098.498.598.5▲ 2.42
12:40:5098.498.598.5▲ 2.42
12:40:4998.498.598.5▲ 2.45
12:40:4898.398.498.4▲ 2.31
12:40:4198.398.498.4▲ 2.32
12:40:4198.398.498.3▲ 2.21
12:40:4098.398.498.4▲ 2.32
12:40:3498.198.298.2▲ 2.11
12:40:3398.198.398.3▲ 2.21
12:40:3398.198.298.2▲ 2.12
12:40:3398.198.298.2▲ 2.15
12:40:2798.198.298.2▲ 2.11
12:40:0598.198.298.1▲ 21
12:40:0398.198.298.2▲ 2.11
12:40:0298.198.298.1▲ 21
12:40:0198.198.298.2▲ 2.11
12:39:5898.198.298.1▲ 21
12:39:579898.298.2▲ 2.11
12:39:4797.998.198.1▲ 24
12:39:4597.998.198.1▲ 21
12:39:4597.99898▲ 1.911
12:39:4597.99898▲ 1.912
12:39:4597.99898▲ 1.91
12:39:4597.89898▲ 1.91
12:39:4597.89898▲ 1.92
12:39:4597.99898▲ 1.93
12:39:4597.89898▲ 1.91
12:39:4497.89898▲ 1.91
12:39:4497.89898▲ 1.91
12:39:3297.89898▲ 1.92
12:39:3097.89898▲ 1.91
12:39:2997.89898▲ 1.93
12:39:2997.89898▲ 1.91
12:39:2597.89898▲ 1.93
12:39:2497.89898▲ 1.93
12:39:2297.897.997.9▲ 1.85
12:39:2297.797.897.8▲ 1.725
12:39:2297.797.897.8▲ 1.71
12:39:2297.797.897.8▲ 1.72
12:39:2197.697.797.7▲ 1.65
12:39:2197.697.797.7▲ 1.65
12:39:1597.697.797.7▲ 1.62
12:39:1497.697.797.7▲ 1.61
12:39:1497.597.697.6▲ 1.515
12:38:3897.597.697.5▲ 1.41
12:38:0197.497.597.5▲ 1.49
12:36:5097.497.597.4▲ 1.31
12:36:4797.497.597.4▲ 1.31
12:33:1197.497.597.4▲ 1.32
12:32:5397.497.597.5▲ 1.41
12:30:3297.497.597.5▲ 1.41
12:29:5597.497.597.5▲ 1.42
12:27:3497.297.497.4▲ 1.31
12:27:1597.297.497.4▲ 1.31
12:25:1497.397.497.4▲ 1.31
12:22:0797.297.397.4▲ 1.33
12:22:0797.297.397.3▲ 1.22
12:19:1397.197.397.3▲ 1.21
12:16:1897.297.497.4▲ 1.31
12:16:1897.297.497.4▲ 1.31
12:15:2297.297.497.4▲ 1.31
12:15:2297.197.397.3▲ 1.26
12:15:1097.197.397.1▲ 11
12:13:1697.197.397.1▲ 11
12:11:1297.197.397.3▲ 1.21

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
69 69 8905 66885
融券買進 融券賣出 融券餘額 融券限額
86 141 1391 66885

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 110 0 11
2025/01/21 107 0 -1
2025/01/20 235 0 1
2025/01/17 -70 0 1
2025/01/16 779 0 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤186.5△6.5△3.61%
競爭者 1519華城配電盤568△46△8.81%
競爭者 1529樂事綠能配電盤22.65△0.25△1.12%
競爭者 1513中興電電機155△3△1.97%
競爭者 1519華城電機568△46△8.81%
下游客戶 2633台灣高鐵鐵路27.35----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1514 亞 力

經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 9
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞