MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1513 中興電

中興電 1513

155.00

△3.00(△1.97%)
開盤： 152.50   最高： 155.50   最低： 152.00
昨收： 152.00   買進： 155.00   賣出： 155.50
總量： 4,867   金額： 7.50億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----155▲ 310
13:30:00155155.5155▲ 3239
13:24:45154.5155155▲ 31
13:24:45154.5155155▲ 31
13:24:44154.5155155▲ 31
13:24:40154.5155155▲ 32
13:24:37154.5155154.5▲ 2.51
13:24:36154.5155155▲ 31
13:24:25154.5155154.5▲ 2.51
13:24:25154.5155154.5▲ 2.510
13:24:23154.5155155▲ 32
13:24:15154.5155154.5▲ 2.51
13:23:54154.5155154.5▲ 2.58
13:23:52154.5155155▲ 31
13:23:48154.5155155▲ 31
13:23:36154.5155155▲ 34
13:23:32154.5155154.5▲ 2.51
13:23:29154.5155154.5▲ 2.51
13:23:26154.5155154.5▲ 2.51
13:23:16154.5155154.5▲ 2.51
13:23:14154.5155154.5▲ 2.51
13:22:56154.5155154.5▲ 2.51
13:22:45154.5155154.5▲ 2.52
13:22:40154.5155154.5▲ 2.51
13:22:37154.5155154.5▲ 2.52
13:22:36154.5155155▲ 31
13:22:17154.5155154.5▲ 2.54
13:22:13154.5155155▲ 32
13:22:07154.5155155▲ 31
13:22:05154.5155154.5▲ 2.51
13:22:04154.5155155▲ 32
13:22:02154.5155154.5▲ 2.52
13:22:01154.5155155▲ 32
13:21:58154.5155154.5▲ 2.52
13:21:49154.5155155▲ 31
13:21:47154.5155155▲ 31
13:21:19154.5155155▲ 31
13:21:02154.5155154.5▲ 2.51
13:21:00154.5155155▲ 31
13:20:57154.5155155▲ 310
13:20:53154.5155155▲ 31
13:20:53154.5155155▲ 31
13:20:50154.5155154.5▲ 2.51
13:20:48154.5155155▲ 31
13:20:45154.5155155▲ 31
13:20:43154.5155155▲ 31
13:20:29154.5155155▲ 31
13:20:10154.5155155▲ 33
13:20:06154.5155155▲ 31
13:19:55154.5155154.5▲ 2.51
13:19:54154.5155154.5▲ 2.51
13:19:51154.5155155▲ 31
13:19:37154.5155154.5▲ 2.52
13:19:32154.5155155▲ 31
13:19:25154.5155155▲ 31
13:19:24154.5155155▲ 31
13:19:10154.5155155▲ 31
13:19:00154.5155155▲ 33
13:18:58154.5155155▲ 31
13:18:48154.5155155▲ 31
13:18:47154.5155155▲ 31
13:18:43154.5155155▲ 31
13:18:35154.5155155▲ 32
13:18:21154.5155155▲ 31
13:18:04154.5155155▲ 32
13:18:00154.5155155▲ 32
13:17:41154.5155155▲ 31
13:17:40154.5155154.5▲ 2.51
13:17:33154.5155154.5▲ 2.51
13:17:18154.5155154.5▲ 2.53
13:17:15154.5155155▲ 31
13:17:12154.5155155▲ 31
13:16:59154.5155155▲ 32
13:16:57154.5155155▲ 31
13:16:47154.5155155▲ 31
13:16:44154.5155155▲ 31
13:16:38154.5155155▲ 31
13:16:35154.5155155▲ 31
13:16:23154.5155155▲ 31
13:16:17154.5155155▲ 35
13:16:08154.5155155▲ 31
13:16:05154.5155154.5▲ 2.51
13:15:58154.5155155▲ 31
13:15:46154.5155155▲ 32
13:15:32154.5155155▲ 31
13:15:31154.5155155▲ 31
13:15:27154.5155155▲ 35
13:15:11154.5155155▲ 31
13:15:00155155.5155▲ 318
13:14:59155155.5155▲ 32
13:14:56155155.5155▲ 31
13:14:55155155.5155▲ 31
13:14:52155155.5155▲ 31
13:14:47155155.5155▲ 31
13:14:44155155.5155▲ 31
13:14:43155155.5155▲ 31
13:14:43155155.5155▲ 31
13:14:31155155.5155▲ 31
13:14:30155155.5155▲ 31
13:14:29155155.5155▲ 31
13:14:29155155.5155▲ 31
13:14:25155155.5155▲ 34
13:14:15155155.5155▲ 31
13:14:13155155.5155▲ 31
13:14:01155155.5155▲ 32
13:13:53155155.5155▲ 35
13:13:49155155.5155▲ 31
13:13:46155155.5155▲ 31
13:13:46155155.5155▲ 31
13:13:44155155.5155▲ 31
13:13:29155155.5155▲ 31
13:13:27155155.5155▲ 31
13:13:21155155.5155▲ 36
13:13:12155155.5155▲ 31
13:13:07155155.5155▲ 31
13:13:00155155.5155▲ 31
13:12:55155155.5155▲ 31
13:12:49155155.5155▲ 31
13:12:47155155.5155▲ 33
13:12:32155155.5155▲ 31
13:12:32155155.5155▲ 31
13:12:26155155.5155▲ 31
13:12:07155155.5155▲ 34
13:11:59155155.5155.5▲ 3.52
13:11:35155155.5155.5▲ 3.51
13:11:35155155.5155▲ 36
13:11:28155155.5155.5▲ 3.53
13:11:19155155.5155.5▲ 3.51
13:11:16155155.5155.5▲ 3.51
13:11:12155155.5155.5▲ 3.51
13:11:07155155.5155▲ 31
13:11:05155155.5155▲ 31
13:10:51155155.5155.5▲ 3.51
13:10:38155155.5155.5▲ 3.51
13:10:38155155.5155.5▲ 3.51
13:10:36155155.5155.5▲ 3.51
13:10:15155155.5155.5▲ 3.53
13:10:15155155.5155.5▲ 3.51
13:10:10155155.5155.5▲ 3.51
13:10:09155155.5155.5▲ 3.51
13:10:03155155.5155.5▲ 3.52
13:10:00155155.5155▲ 31
13:10:00155155.5155▲ 31
13:09:56155155.5155.5▲ 3.51
13:09:45155155.5155▲ 31
13:09:43155155.5155.5▲ 3.55
13:09:40155155.5155.5▲ 3.51
13:09:36155155.5155.5▲ 3.51
13:09:30155155.5155.5▲ 3.510
13:09:28155155.5155.5▲ 3.51
13:09:22155155.5155.5▲ 3.53
13:09:20155155.5155.5▲ 3.51
13:09:20155155.5155.5▲ 3.53
13:09:17155155.5155.5▲ 3.51
13:09:12155155.5155▲ 31
13:09:10155155.5155.5▲ 3.51
13:09:10155155.5155.5▲ 3.51
13:09:03155155.5155.5▲ 3.51
13:09:02155155.5155.5▲ 3.51
13:09:00155155.5155.5▲ 3.51
13:08:51155155.5155.5▲ 3.51
13:08:51154.5155155▲ 310
13:08:51154.5155155▲ 31
13:08:51154.5155155▲ 31
13:08:49154.5155155▲ 36
13:08:49154.5155155▲ 326
13:08:49154.5155155▲ 312
13:08:49154.5155155▲ 31
13:08:47154.5155155▲ 31
13:08:46154.5155155▲ 31
13:08:44154.5155155▲ 32
13:08:41154.5155155▲ 32
13:08:38154.5155155▲ 31
13:08:38154.5155155▲ 31
13:08:33154.5155155▲ 32
13:08:33154.5155155▲ 31
13:08:31154.5155155▲ 31
13:08:29154.5155155▲ 32
13:08:29154.5155155▲ 31
13:08:28154.5155155▲ 31
13:08:27154.5155155▲ 31
13:08:22154.5155155▲ 31
13:08:19154.5155155▲ 31
13:08:15154.5155155▲ 31
13:08:14154.5155155▲ 31
13:08:13154.5155155▲ 32
13:07:55154.5155155▲ 31
13:07:55154.5155155▲ 35
13:07:42154.5155155▲ 31
13:07:39154.5155155▲ 31
13:07:26154.5155154.5▲ 2.510
13:07:21154.5155155▲ 31
13:07:17154.5155155▲ 31
13:07:12154.5155155▲ 320
13:07:04154.5155154.5▲ 2.53
13:07:02154.5155155▲ 32
13:06:18154.5155154.5▲ 2.53
13:04:56154.5155154.5▲ 2.51
13:04:09154.5155155▲ 31
13:03:57154.5155155▲ 32
13:03:26154.5155154.5▲ 2.51
13:03:20155155.5155▲ 34
13:03:16155155.5155▲ 32
13:03:14155155.5155▲ 31
13:03:09155155.5155▲ 31
13:02:48155155.5155▲ 32
13:02:48155155.5155▲ 31
13:02:41155155.5155▲ 35
13:02:40155155.5155▲ 31
13:02:38155155.5155▲ 31
13:02:36155155.5155▲ 31
13:02:34155155.5155▲ 35
13:02:28155155.5155▲ 31
13:02:15155155.5155▲ 31
13:02:09155155.5155▲ 31
13:01:54154.5155155▲ 31
13:01:52155155.5155▲ 31
13:01:51155155.5155▲ 31
13:01:51155155.5155▲ 31
13:01:50155155.5155▲ 31
13:01:50155155.5155▲ 31
13:01:48155155.5155▲ 31
13:01:48155155.5155▲ 31
13:01:47155155.5155▲ 31
13:01:47155155.5155▲ 31
13:01:45155155.5155▲ 31
13:01:45155155.5155▲ 31
13:01:44155155.5155▲ 35
13:01:42155155.5155▲ 32
13:01:41155155.5155▲ 31
13:01:40155155.5155▲ 31
13:01:40155155.5155▲ 35
13:01:38155155.5155▲ 31
13:01:37155155.5155▲ 31
13:01:36155155.5155▲ 310
13:01:36155155.5155▲ 31
13:01:17155155.5155▲ 31
13:01:09155155.5155▲ 31
13:00:58155155.5155.5▲ 3.51
13:00:54155155.5155▲ 31
13:00:51155155.5155▲ 31
13:00:50155155.5155▲ 31
13:00:44155155.5155▲ 31
13:00:44155155.5155▲ 31
13:00:39155155.5155▲ 33
13:00:35155155.5155▲ 32
13:00:29155155.5155▲ 31
13:00:25155155.5155▲ 35
13:00:24155155.5155▲ 31
13:00:23155155.5155▲ 33
13:00:18155155.5155▲ 31
13:00:14155155.5155.5▲ 3.51
13:00:06155155.5155▲ 31
12:59:47155155.5155.5▲ 3.51
12:59:47155155.5155.5▲ 3.51
12:59:40155155.5155.5▲ 3.52
12:59:32155155.5155.5▲ 3.51
12:58:56155155.5155.5▲ 3.51
12:58:49155155.5155.5▲ 3.51
12:58:06155155.5155.5▲ 3.51
12:58:04155155.5155.5▲ 3.51
12:58:02155155.5155▲ 32
12:57:59155155.5155.5▲ 3.52
12:57:57155155.5155▲ 31
12:57:54155155.5155.5▲ 3.51
12:57:53155155.5155.5▲ 3.51
12:57:53155155.5155.5▲ 3.51
12:57:52155155.5155.5▲ 3.51
12:57:52155155.5155.5▲ 3.51
12:57:52155155.5155.5▲ 3.51
12:57:51155155.5155.5▲ 3.51
12:57:46155155.5155.5▲ 3.53
12:57:46155155.5155.5▲ 3.51
12:57:45155155.5155.5▲ 3.52
12:57:45155155.5155.5▲ 3.51
12:57:38155155.5155.5▲ 3.51
12:57:34155155.5155.5▲ 3.53
12:57:33155155.5155.5▲ 3.51
12:57:33155155.5155.5▲ 3.55
12:57:30155155.5155.5▲ 3.518
12:57:29155155.5155.5▲ 3.51
12:57:28155155.5155.5▲ 3.51
12:57:27155155.5155.5▲ 3.51
12:57:26155155.5155.5▲ 3.51
12:57:26155155.5155.5▲ 3.54
12:57:26155155.5155.5▲ 3.523
12:57:26155155.5155.5▲ 3.542
12:57:26155155.5155.5▲ 3.51
12:57:25155155.5155.5▲ 3.51
12:57:24155155.5155.5▲ 3.51
12:57:24155155.5155.5▲ 3.533
12:57:24155155.5155.5▲ 3.51
12:57:24155155.5155.5▲ 3.51
12:57:24155155.5155.5▲ 3.51
12:57:24155155.5155.5▲ 3.51
12:57:24155155.5155.5▲ 3.53
12:57:24154.5155155▲ 320
12:57:24154.5155155▲ 376
12:57:24154.5155155▲ 312
12:57:24154.5155155▲ 324

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
421 319 16183 125778
融券買進 融券賣出 融券餘額 融券限額
22 12 171 125778

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 729 0 68
2025/01/21 1348 -12 24
2025/01/20 967 -4 97
2025/01/17 -518 -10 -62
2025/01/16 -599 0 130

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1514亞力電機98.3△2.2△2.29%
競爭者 1519華城電機568△46△8.81%
上游供應商 2049上銀滾珠螺桿293△1△0.34%
下游客戶 2412中華電電信設備124.5△1△0.81%
下游客戶 1519華城電機568△46△8.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1513 中興電

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 10
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。