1504 東元

14:30:00	--	--	53.6	▲ 0.6	6
13:30:00	53.5	53.6	53.6	▲ 0.6	345
13:24:53	53.5	53.6	53.5	▲ 0.5	2
13:24:52	53.5	53.6	53.6	▲ 0.6	1
13:24:52	53.5	53.6	53.6	▲ 0.6	1
13:24:47	53.5	53.6	53.5	▲ 0.5	1
13:24:43	53.5	53.6	53.5	▲ 0.5	1
13:24:43	53.5	53.6	53.5	▲ 0.5	1
13:24:41	53.5	53.6	53.6	▲ 0.6	1
13:24:41	53.5	53.6	53.6	▲ 0.6	1
13:24:34	53.5	53.6	53.5	▲ 0.5	1
13:24:30	53.5	53.6	53.5	▲ 0.5	1
13:24:27	53.5	53.6	53.6	▲ 0.6	1
13:24:25	53.5	53.6	53.6	▲ 0.6	1
13:24:17	53.5	53.6	53.6	▲ 0.6	1
13:24:17	53.5	53.6	53.6	▲ 0.6	1
13:24:14	53.5	53.6	53.6	▲ 0.6	1
13:24:12	53.5	53.6	53.6	▲ 0.6	1
13:24:01	53.5	53.6	53.6	▲ 0.6	1
13:24:01	53.5	53.6	53.6	▲ 0.6	1
13:24:01	53.5	53.6	53.5	▲ 0.5	4
13:24:00	53.5	53.6	53.6	▲ 0.6	1
13:23:50	53.5	53.6	53.6	▲ 0.6	2
13:23:34	53.5	53.6	53.6	▲ 0.6	1
13:23:32	53.5	53.6	53.5	▲ 0.5	1
13:23:22	53.5	53.6	53.5	▲ 0.5	1
13:23:16	53.5	53.6	53.6	▲ 0.6	1
13:23:02	53.5	53.6	53.5	▲ 0.5	5
13:23:00	53.4	53.6	53.4	▲ 0.4	1
13:22:54	53.4	53.5	53.5	▲ 0.5	8
13:22:54	53.4	53.5	53.5	▲ 0.5	2
13:22:17	53.4	53.5	53.5	▲ 0.5	1
13:22:17	53.4	53.5	53.5	▲ 0.5	3
13:22:11	53.4	53.5	53.5	▲ 0.5	2
13:21:50	53.4	53.5	53.4	▲ 0.4	6
13:21:35	53.4	53.5	53.5	▲ 0.5	2
13:21:31	53.4	53.5	53.5	▲ 0.5	2
13:21:31	53.4	53.5	53.5	▲ 0.5	3
13:21:27	53.4	53.5	53.5	▲ 0.5	2
13:21:27	53.4	53.5	53.5	▲ 0.5	2
13:21:27	53.4	53.5	53.5	▲ 0.5	1
13:21:26	53.4	53.5	53.5	▲ 0.5	4
13:21:26	53.4	53.5	53.5	▲ 0.5	4
13:21:26	53.4	53.5	53.5	▲ 0.5	4
13:21:04	53.4	53.6	53.6	▲ 0.6	1
13:20:59	53.4	53.6	53.6	▲ 0.6	1
13:20:51	53.4	53.6	53.6	▲ 0.6	1
13:20:49	53.4	53.6	53.6	▲ 0.6	1
13:20:47	53.4	53.5	53.5	▲ 0.5	2
13:20:43	53.4	53.6	53.6	▲ 0.6	1
13:20:36	53.5	53.6	53.5	▲ 0.5	2
13:20:31	53.5	53.6	53.5	▲ 0.5	1
13:20:10	53.5	53.6	53.5	▲ 0.5	1
13:20:01	53.5	53.6	53.5	▲ 0.5	1
13:20:00	53.5	53.6	53.5	▲ 0.5	1
13:19:57	53.5	53.6	53.6	▲ 0.6	1
13:19:54	53.5	53.6	53.5	▲ 0.5	1
13:19:53	53.5	53.6	53.6	▲ 0.6	3
13:19:53	53.5	53.6	53.5	▲ 0.5	1
13:19:39	53.5	53.6	53.6	▲ 0.6	1
13:19:39	53.5	53.6	53.5	▲ 0.5	1
13:19:33	53.5	53.6	53.6	▲ 0.6	1
13:19:25	53.5	53.6	53.5	▲ 0.5	1
13:19:25	53.5	53.6	53.6	▲ 0.6	1
13:19:16	53.5	53.6	53.6	▲ 0.6	2
13:19:01	53.5	53.6	53.5	▲ 0.5	1
13:18:59	53.5	53.6	53.5	▲ 0.5	1
13:18:58	53.5	53.6	53.6	▲ 0.6	2
13:18:41	53.5	53.6	53.5	▲ 0.5	1
13:18:34	53.5	53.6	53.6	▲ 0.6	3
13:18:23	53.5	53.6	53.6	▲ 0.6	1
13:18:20	53.5	53.6	53.6	▲ 0.6	1
13:18:13	53.5	53.6	53.6	▲ 0.6	2
13:18:13	53.5	53.6	53.6	▲ 0.6	1
13:17:56	53.5	53.6	53.6	▲ 0.6	1
13:17:54	53.5	53.6	53.6	▲ 0.6	1
13:17:52	53.5	53.6	53.6	▲ 0.6	1
13:17:22	53.5	53.6	53.5	▲ 0.5	1
13:17:06	53.4	53.5	53.5	▲ 0.5	5
13:17:06	53.4	53.5	53.5	▲ 0.5	4
13:17:02	53.5	53.6	53.5	▲ 0.5	1
13:17:00	53.5	53.6	53.5	▲ 0.5	1
13:16:54	53.5	53.6	53.5	▲ 0.5	1
13:16:51	53.5	53.6	53.5	▲ 0.5	1
13:16:38	53.4	53.5	53.5	▲ 0.5	1
13:16:11	53.4	53.6	53.6	▲ 0.6	1
13:16:03	53.4	53.5	53.5	▲ 0.5	4
13:15:30	53.4	53.6	53.6	▲ 0.6	1
13:15:30	53.4	53.5	53.5	▲ 0.5	15
13:15:15	53.5	53.6	53.5	▲ 0.5	4
13:15:12	53.5	53.6	53.5	▲ 0.5	1
13:15:07	53.5	53.6	53.5	▲ 0.5	5
13:15:02	53.5	53.6	53.6	▲ 0.6	1
13:15:00	53.5	53.6	53.5	▲ 0.5	4
13:14:33	53.5	53.6	53.6	▲ 0.6	1
13:14:27	53.5	53.6	53.5	▲ 0.5	1
13:14:26	53.5	53.6	53.5	▲ 0.5	1
13:14:19	53.5	53.6	53.5	▲ 0.5	1
13:14:18	53.5	53.6	53.5	▲ 0.5	4
13:14:17	53.5	53.6	53.5	▲ 0.5	2
13:14:09	53.5	53.6	53.5	▲ 0.5	1
13:14:00	53.5	53.6	53.5	▲ 0.5	2
13:14:00	53.5	53.6	53.5	▲ 0.5	1
13:13:59	53.5	53.6	53.5	▲ 0.5	1
13:13:18	53.5	53.6	53.6	▲ 0.6	3
13:13:04	53.5	53.6	53.6	▲ 0.6	1
13:13:04	53.5	53.6	53.6	▲ 0.6	1
13:12:59	53.5	53.6	53.5	▲ 0.5	2
13:12:51	53.5	53.6	53.6	▲ 0.6	1
13:12:49	53.5	53.6	53.5	▲ 0.5	2
13:12:48	53.5	53.6	53.5	▲ 0.5	1
13:12:48	53.5	53.6	53.5	▲ 0.5	1
13:12:48	53.5	53.6	53.5	▲ 0.5	1
13:12:27	53.5	53.6	53.6	▲ 0.6	1
13:12:22	53.5	53.6	53.5	▲ 0.5	1
13:12:03	53.5	53.6	53.5	▲ 0.5	1
13:11:39	53.5	53.6	53.5	▲ 0.5	1
13:11:05	53.5	53.6	53.5	▲ 0.5	1
13:11:00	53.5	53.6	53.5	▲ 0.5	1
13:10:26	53.4	53.6	53.6	▲ 0.6	2
13:10:22	53.5	53.6	53.5	▲ 0.5	1
13:10:22	53.4	53.6	53.6	▲ 0.6	1
13:10:22	53.4	53.5	53.5	▲ 0.5	16
13:10:22	53.4	53.5	53.5	▲ 0.5	1
13:09:33	53.4	53.5	53.5	▲ 0.5	1
13:09:29	53.4	53.5	53.5	▲ 0.5	1
13:08:56	53.4	53.5	53.5	▲ 0.5	2
13:08:00	53.4	53.5	53.4	▲ 0.4	1
13:06:51	53.4	53.5	53.5	▲ 0.5	1
13:06:25	53.4	53.5	53.5	▲ 0.5	1
13:06:25	53.4	53.5	53.4	▲ 0.4	1
13:05:00	53.4	53.5	53.4	▲ 0.4	1
13:04:22	53.4	53.5	53.5	▲ 0.5	1
13:04:22	53.4	53.5	53.5	▲ 0.5	10
13:04:17	53.4	53.5	53.4	▲ 0.4	2
13:03:14	53.4	53.5	53.4	▲ 0.4	1
13:03:07	53.4	53.5	53.5	▲ 0.5	1
13:02:16	53.4	53.5	53.4	▲ 0.4	1
13:02:00	53.4	53.5	53.5	▲ 0.5	1
13:02:00	53.4	53.5	53.4	▲ 0.4	1
13:01:51	53.4	53.5	53.5	▲ 0.5	1
13:01:13	53.4	53.5	53.5	▲ 0.5	4
13:01:04	53.4	53.5	53.5	▲ 0.5	1
13:00:37	53.4	53.5	53.5	▲ 0.5	1
13:00:27	53.4	53.5	53.5	▲ 0.5	3
12:59:44	53.4	53.5	53.5	▲ 0.5	3
12:59:40	53.4	53.5	53.5	▲ 0.5	1
12:59:39	53.4	53.5	53.5	▲ 0.5	7
12:59:38	53.4	53.5	53.5	▲ 0.5	4
12:59:38	53.4	53.5	53.5	▲ 0.5	10
12:59:19	53.4	53.5	53.5	▲ 0.5	1
12:59:00	53.4	53.5	53.4	▲ 0.4	1
12:58:42	53.4	53.5	53.5	▲ 0.5	1
12:58:38	53.4	53.5	53.5	▲ 0.5	1
12:58:38	53.4	53.5	53.4	▲ 0.4	5
12:58:32	53.4	53.5	53.4	▲ 0.4	3
12:58:19	53.4	53.5	53.4	▲ 0.4	1
12:56:36	53.4	53.5	53.5	▲ 0.5	2
12:56:24	53.4	53.6	53.6	▲ 0.6	1
12:56:24	53.5	53.6	53.5	▲ 0.5	2
12:56:24	53.5	53.6	53.5	▲ 0.5	5
12:56:24	53.5	53.6	53.5	▲ 0.5	20
12:56:24	53.5	53.6	53.6	▲ 0.6	1
12:56:19	53.5	53.6	53.5	▲ 0.5	20
12:56:00	53.5	53.6	53.5	▲ 0.5	1
12:55:10	53.5	53.6	53.6	▲ 0.6	1
12:53:31	53.5	53.6	53.6	▲ 0.6	1
12:53:00	53.5	53.6	53.5	▲ 0.5	1
12:51:39	53.5	53.6	53.6	▲ 0.6	1
12:51:39	53.5	53.6	53.5	▲ 0.5	1
12:50:54	53.5	53.6	53.6	▲ 0.6	1
12:50:44	53.5	53.6	53.6	▲ 0.6	1
12:50:01	53.5	53.6	53.5	▲ 0.5	3
12:50:00	53.5	53.6	53.5	▲ 0.5	1
12:49:14	53.5	53.6	53.6	▲ 0.6	1
12:48:09	53.5	53.6	53.6	▲ 0.6	1
12:47:00	53.5	53.6	53.5	▲ 0.5	1
12:46:08	53.5	53.6	53.6	▲ 0.6	1
12:45:44	53.5	53.6	53.6	▲ 0.6	1
12:45:40	53.5	53.6	53.6	▲ 0.6	1
12:44:59	53.5	53.6	53.5	▲ 0.5	2
12:44:47	53.5	53.6	53.6	▲ 0.6	1
12:44:38	53.5	53.6	53.6	▲ 0.6	1
12:44:00	53.5	53.6	53.6	▲ 0.6	2
12:44:00	53.5	53.6	53.5	▲ 0.5	1
12:43:07	53.5	53.7	53.7	▲ 0.7	1
12:43:07	53.5	53.7	53.7	▲ 0.7	1
12:42:32	53.6	53.7	53.7	▲ 0.7	1
12:42:32	53.6	53.7	53.7	▲ 0.7	8
12:42:32	53.5	53.7	53.7	▲ 0.7	1
12:42:32	53.5	53.7	53.5	▲ 0.5	1
12:42:32	53.5	53.6	53.6	▲ 0.6	136
12:42:32	53.4	53.5	53.5	▲ 0.5	14
12:42:32	53.4	53.5	53.5	▲ 0.5	1
12:42:32	53.4	53.5	53.5	▲ 0.5	18
12:42:32	53.4	53.5	53.5	▲ 0.5	4
12:42:32	53.4	53.5	53.5	▲ 0.5	19
12:42:32	53.4	53.5	53.5	▲ 0.5	30
12:42:30	53.4	53.5	53.5	▲ 0.5	1
12:42:25	53.4	53.5	53.4	▲ 0.4	1
12:42:24	53.4	53.5	53.5	▲ 0.5	2
12:42:22	53.4	53.5	53.5	▲ 0.5	2
12:42:22	53.4	53.5	53.5	▲ 0.5	1
12:42:20	53.4	53.5	53.5	▲ 0.5	1
12:42:18	53.4	53.5	53.5	▲ 0.5	1
12:42:17	53.4	53.5	53.4	▲ 0.4	2
12:42:16	53.4	53.5	53.5	▲ 0.5	1
12:42:14	53.4	53.5	53.5	▲ 0.5	1
12:42:12	53.4	53.5	53.5	▲ 0.5	1
12:42:10	53.4	53.5	53.5	▲ 0.5	3
12:42:09	53.4	53.5	53.5	▲ 0.5	3
12:42:08	53.4	53.5	53.5	▲ 0.5	2
12:42:08	53.4	53.5	53.5	▲ 0.5	2
12:42:08	53.4	53.5	53.5	▲ 0.5	3
12:42:08	53.4	53.5	53.5	▲ 0.5	4
12:42:08	53.4	53.5	53.5	▲ 0.5	4
12:42:08	53.4	53.5	53.5	▲ 0.5	56
12:42:08	53.4	53.5	53.5	▲ 0.5	12
12:41:28	53.4	53.5	53.5	▲ 0.5	1
12:41:00	53.4	53.5	53.4	▲ 0.4	1
12:39:29	53.4	53.5	53.5	▲ 0.5	1
12:39:29	53.4	53.5	53.4	▲ 0.4	5
12:38:00	53.4	53.5	53.4	▲ 0.4	1
12:37:44	53.4	53.5	53.4	▲ 0.4	2
12:37:32	53.4	53.5	53.4	▲ 0.4	1
12:37:15	53.4	53.5	53.4	▲ 0.4	10
12:37:10	53.4	53.5	53.4	▲ 0.4	1
12:36:34	53.4	53.5	53.4	▲ 0.4	1
12:36:14	53.4	53.5	53.4	▲ 0.4	1
12:35:06	53.4	53.5	53.4	▲ 0.4	1
12:35:00	53.4	53.5	53.4	▲ 0.4	1
12:34:47	53.4	53.5	53.5	▲ 0.5	1
12:34:43	53.4	53.5	53.4	▲ 0.4	5
12:34:41	53.4	53.5	53.4	▲ 0.4	1
12:34:32	53.4	53.5	53.4	▲ 0.4	1
12:34:23	53.4	53.5	53.4	▲ 0.4	1
12:34:22	53.4	53.5	53.5	▲ 0.5	5
12:32:27	53.4	53.5	53.5	▲ 0.5	5
12:32:26	53.4	53.5	53.4	▲ 0.4	3
12:32:00	53.4	53.5	53.4	▲ 0.4	1
12:29:59	53.4	53.5	53.5	▲ 0.5	1
12:29:30	53.4	53.5	53.4	▲ 0.4	1
12:29:00	53.4	53.5	53.4	▲ 0.4	1
12:27:31	53.4	53.5	53.5	▲ 0.5	1
12:27:30	53.4	53.5	53.4	▲ 0.4	4
12:26:35	53.4	53.5	53.4	▲ 0.4	1
12:26:22	53.4	53.5	53.4	▲ 0.4	1
12:26:09	53.4	53.5	53.4	▲ 0.4	1
12:26:00	53.4	53.5	53.4	▲ 0.4	1
12:25:01	53.4	53.5	53.4	▲ 0.4	4
12:24:04	53.4	53.5	53.4	▲ 0.4	1
12:23:23	53.4	53.5	53.4	▲ 0.4	3
12:23:16	53.4	53.5	53.4	▲ 0.4	2
12:23:00	53.4	53.5	53.4	▲ 0.4	1
12:22:06	53.4	53.5	53.4	▲ 0.4	2
12:22:05	53.4	53.5	53.5	▲ 0.5	3
12:21:52	53.4	53.5	53.5	▲ 0.5	1
12:21:49	53.4	53.5	53.4	▲ 0.4	2
12:21:37	53.4	53.5	53.4	▲ 0.4	1
12:20:13	53.4	53.5	53.4	▲ 0.4	1
12:19:48	53.4	53.5	53.4	▲ 0.4	15
12:19:05	53.4	53.5	53.4	▲ 0.4	1
12:18:17	53.4	53.5	53.4	▲ 0.4	1
12:16:34	53.4	53.5	53.4	▲ 0.4	1
12:15:27	53.4	53.5	53.5	▲ 0.5	1
12:12:43	53.4	53.5	53.4	▲ 0.4	1
12:11:41	53.4	53.5	53.5	▲ 0.5	1
12:11:38	53.4	53.5	53.5	▲ 0.5	2
12:11:34	53.4	53.5	53.5	▲ 0.5	1
12:10:20	53.4	53.5	53.4	▲ 0.4	1
12:09:23	53.4	53.5	53.4	▲ 0.4	1
12:06:43	53.4	53.5	53.5	▲ 0.5	1
12:06:43	53.4	53.5	53.4	▲ 0.4	2
12:06:43	53.3	53.4	53.4	▲ 0.4	21
12:06:33	53.3	53.4	53.4	▲ 0.4	2
12:06:05	53.3	53.4	53.4	▲ 0.4	1
12:05:07	53.3	53.4	53.4	▲ 0.4	1
12:04:08	53.3	53.4	53.4	▲ 0.4	1
12:03:18	53.3	53.4	53.4	▲ 0.4	8
12:03:16	53.3	53.4	53.4	▲ 0.4	1
12:03:13	53.3	53.4	53.4	▲ 0.4	9
12:02:16	53.3	53.4	53.3	▲ 0.3	1
12:00:32	53.3	53.4	53.3	▲ 0.3	1
12:00:02	53.3	53.4	53.3	▲ 0.3	4
11:59:15	53.3	53.4	53.3	▲ 0.3	5
11:57:59	53.3	53.4	53.4	▲ 0.4	1
11:57:31	53.3	53.4	53.4	▲ 0.4	1
11:57:23	53.3	53.4	53.4	▲ 0.4	1
11:55:00	53.3	53.4	53.3	▲ 0.3	1
11:54:11	53.3	53.4	53.3	▲ 0.3	1
11:53:28	53.3	53.4	53.3	▲ 0.3	1
11:48:22	53.3	53.4	53.4	▲ 0.4	2
11:46:51	53.3	53.4	53.3	▲ 0.3	1
11:46:09	53.3	53.4	53.3	▲ 0.3	1
11:39:56	53.3	53.4	53.4	▲ 0.4	1
11:37:54	53.3	53.4	53.4	▲ 0.4	1
11:37:52	53.3	53.4	53.4	▲ 0.4	1
11:36:51	53.3	53.4	53.3	▲ 0.3	1
11:36:51	53.3	53.4	53.4	▲ 0.4	1
11:36:08	53.3	53.4	53.3	▲ 0.3	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
26	263	11682	534699
融券買進	融券賣出	融券餘額	融券限額
0	1	148	534699

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	1488	-22	95
2025/01/21	785	-177	146
2025/01/20	375	-354	178
2025/01/17	-1	-610	1055
2025/01/16	-516	236	553

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1604聲寶	冷氣機	28.05	△0.05	△0.18%
競爭者	1614三洋電	冷氣機	38.85	△0.15	△0.39%
競爭者	2371大同	冷氣機	43.75	△1.5	△3.55%
競爭者	1604聲寶	電冰箱	28.05	△0.05	△0.18%
競爭者	1614三洋電	電冰箱	38.85	△0.15	△0.39%
競爭者	2371大同	電冰箱	43.75	△1.5	△3.55%
競爭者	1604聲寶	電視機	28.05	△0.05	△0.18%
競爭者	1614三洋電	電視機	38.85	△0.15	△0.39%
競爭者	2371大同	電視機	43.75	△1.5	△3.55%
競爭者	2371大同	電機	43.75	△1.5	△3.55%
上游供應商	2401凌陽	LCD驅動IC	28.25	△0.05	△0.18%
上游供應商	2409友達	TFT-LCD	14.15	△0.4	△2.91%
上游供應商	3481群創	TFT-LCD	14.05	△0.25	△1.81%
上游供應商	2002中鋼	矽鋼片	20.15	△0.05	△0.25%
下游客戶	2633台灣高鐵	電機	27.35	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1504 東元

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	61
同業標準	27	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	29	綜合評分	30
同業標準	33	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1504 東元

東元 1504

53.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1504 東 元

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 1504 東元