MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1503 士電

士電 1503

186.50

△6.50(△3.61%)
開盤: 180.00   最高: 186.50   最低: 180.00
昨收: 180.00   買進: 186.00   賣出: 186.50
總量: 1,088   金額: 2.00億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----186.5▲ 6.51
13:30:00186186.5186.5▲ 6.577
13:24:52185.5186186▲ 61
13:24:47185.5186186▲ 61
13:24:39185.5186186▲ 61
13:24:29185.5186186▲ 61
13:24:16185.5186.5186.5▲ 6.51
13:24:15185.5186.5186.5▲ 6.51
13:24:15185.5186186▲ 61
13:24:10185.5186186▲ 61
13:24:09185.5186186▲ 61
13:24:04185.5186186▲ 61
13:23:50185.5186186▲ 61
13:23:42185.5186186▲ 61
13:23:32185.5186185.5▲ 5.51
13:23:27185.5186185.5▲ 5.51
13:23:14185.5186185.5▲ 5.51
13:23:08185.5186186▲ 61
13:23:02185.5186186▲ 61
13:22:35185.5186186▲ 62
13:22:29185.5186186▲ 61
13:22:10185.5186186▲ 61
13:22:04185.5186186▲ 61
13:22:01185.5186186▲ 65
13:21:41185.5186186▲ 61
13:21:34185.5186186▲ 61
13:21:33185.5186186▲ 61
13:21:19185.5186186▲ 61
13:21:11185.5186186▲ 61
13:21:11185.5186185.5▲ 5.51
13:20:50185.5186186▲ 61
13:20:31185.5186185.5▲ 5.52
13:20:30185.5186186▲ 61
13:20:19185.5186185.5▲ 5.51
13:19:48185.5186186▲ 61
13:19:42185.5186186▲ 61
13:19:42185.5186186▲ 61
13:19:21185.5186186▲ 61
13:19:17185.5186186▲ 61
13:18:49185.5186186▲ 61
13:18:42185.5186186▲ 61
13:18:37185.5186186▲ 61
13:18:13185.5186186▲ 61
13:17:42185.5186185.5▲ 5.52
13:17:41185.5186186▲ 61
13:16:31185.5186186▲ 62
13:16:26185.5186185.5▲ 5.52
13:15:48185.5186186▲ 61
13:15:32185.5186185.5▲ 5.51
13:15:09185.5186185.5▲ 5.51
13:15:07185.5186186▲ 61
13:14:41185.5186185.5▲ 5.51
13:13:09185.5186185.5▲ 5.51
13:12:09185.5186185.5▲ 5.51
13:11:33185.5186185.5▲ 5.51
13:10:39185.5186185.5▲ 5.51
13:09:30185.5186185.5▲ 5.52
13:08:51185185.5185.5▲ 5.51
13:08:51185185.5185.5▲ 5.53
13:07:54185185.5185.5▲ 5.51
13:07:49185185.5185.5▲ 5.51
13:06:23185185.5185.5▲ 5.51
13:05:19185185.5185.5▲ 5.51
13:05:02185185.5185▲ 51
13:04:31185185.5185.5▲ 5.51
13:03:21185.5186185.5▲ 5.51
13:03:21185.5186185.5▲ 5.51
13:02:51185.5186186▲ 61
13:02:34185.5186186▲ 61
13:02:31185.5186186▲ 65
13:02:25185.5186186▲ 61
13:02:22185.5186186▲ 61
13:01:52185186186▲ 610
13:01:46185185.5185.5▲ 5.51
13:01:46185185.5185.5▲ 5.51
13:01:20185.5186185.5▲ 5.56
13:01:17186186.5186▲ 61
13:01:01186186.5186▲ 62
13:00:58186186.5186▲ 61
13:00:41186186.5186▲ 64
13:00:41186186.5186▲ 61
13:00:40186186.5186▲ 61
13:00:31186186.5186▲ 61
13:00:22186186.5186▲ 61
12:58:47185.5186186▲ 62
12:58:45185.5186186▲ 61
12:58:41185.5186186▲ 63
12:58:40185.5186186▲ 620
12:58:37185.5186186▲ 61
12:58:27185.5186186▲ 63
12:58:27185.5186185.5▲ 5.51
12:58:25185.5186185.5▲ 5.51
12:58:19185.5186186▲ 61
12:57:50185.5186186▲ 61
12:57:50185.5186186▲ 64
12:57:14185.5186186▲ 612
12:56:42185.5186185.5▲ 5.51
12:56:12185.5186185.5▲ 5.51
12:55:57185.5186185.5▲ 5.51
12:55:12185.5186185.5▲ 5.51
12:54:48185185.5185.5▲ 5.51
12:54:45185185.5185.5▲ 5.52
12:54:35185185.5185.5▲ 5.52
12:53:53185.5186185.5▲ 5.51
12:53:51185.5186185.5▲ 5.51
12:53:45185.5186185.5▲ 5.51
12:53:34185.5186185.5▲ 5.51
12:53:29185185.5185.5▲ 5.51
12:53:20185.5186185.5▲ 5.51
12:53:17185.5186185.5▲ 5.51
12:53:16185185.5185.5▲ 5.52
12:53:07185185.5185.5▲ 5.52
12:53:05185185.5185.5▲ 5.51
12:52:59185185.5185.5▲ 5.51
12:52:52185185.5185.5▲ 5.51
12:52:52185185.5185.5▲ 5.53
12:52:51185185.5185.5▲ 5.51
12:52:50185185.5185.5▲ 5.51
12:52:38185185.5185.5▲ 5.51
12:52:38184.5185.5185.5▲ 5.51
12:52:38184.5185185▲ 540
12:52:28184.5185185▲ 51
12:50:26184.5185185▲ 51
12:49:07184.5185185▲ 51
12:46:25184.5185185▲ 51
12:45:13184.5185185▲ 51
12:44:14184.5185185▲ 51
12:42:53184.5185184.5▲ 4.51
12:42:48184.5185184.5▲ 4.51
12:42:26184.5185185▲ 51
12:42:26184.5185185▲ 52
12:42:20184.5185185▲ 51
12:42:18184.5185185▲ 51
12:42:16184.5185185▲ 51
12:41:47184.5185185▲ 51
12:41:39184.5185185▲ 51
12:41:33184.5185185▲ 52
12:41:25184.5185185▲ 53
12:41:15184.5185185▲ 51
12:41:12184.5185185▲ 51
12:41:02184.5185185▲ 51
12:40:45184.5185184.5▲ 4.51
12:40:41184.5185185▲ 51
12:40:31184.5185184.5▲ 4.53
12:40:21184.5185185▲ 51
12:40:18184.5185184.5▲ 4.51
12:40:17184.5185184.5▲ 4.51
12:40:08184.5185184.5▲ 4.52
12:40:05184.5185185▲ 54
12:40:00184184.5184.5▲ 4.51
12:40:00184184.5184.5▲ 4.51
12:39:38184184.5184.5▲ 4.53
12:39:24184184.5184.5▲ 4.51
12:39:23184184.5184.5▲ 4.51
12:39:22184184.5184.5▲ 4.52
12:39:22184184.5184.5▲ 4.51
12:39:22184184.5184.5▲ 4.514
12:39:22184184.5184.5▲ 4.59
12:39:21183.5184184▲ 42
12:39:21183.5184184▲ 41
12:39:21183.5184184▲ 49
12:39:21183.5184184▲ 43
12:39:21183.5184184▲ 420
12:39:21183.5184184▲ 41
12:39:21183.5184184▲ 42
12:39:21183.5184184▲ 41
12:39:21183.5184184▲ 44
12:39:21183.5184184▲ 47
12:39:15183.5184184▲ 41
12:39:14183.5184184▲ 41
12:37:30183.5184184▲ 41
12:37:13183.5184184▲ 41
12:37:12183.5184183.5▲ 3.54
12:35:54183183.5183.5▲ 3.52
12:35:54183183.5183.5▲ 3.51
12:35:54183183.5183.5▲ 3.58
12:35:53183183.5183.5▲ 3.55
12:35:13183183.5183.5▲ 3.51
12:34:52183183.5183.5▲ 3.51
12:34:46183183.5183.5▲ 3.51
12:34:19183183.5183.5▲ 3.51
12:34:10183183.5183.5▲ 3.53
12:32:53183183.5183.5▲ 3.51
12:32:53183183.5183.5▲ 3.51
12:31:22183183.5183▲ 31
12:30:25183183.5183▲ 31
12:28:04183183.5183▲ 31
12:27:26182.5183183▲ 33
12:27:26182.5183183▲ 31
12:27:26182.5183183▲ 31
12:27:26182.5183183▲ 310
12:27:18182.5183183▲ 31
12:27:05182.5183183▲ 32
12:27:02182.5183183▲ 31
12:24:54182.5183183▲ 31
12:23:24182.5183182.5▲ 2.51
12:20:38182.5183183▲ 31
12:18:47182.5183182.5▲ 2.51
12:18:37182.5183182.5▲ 2.52
12:18:03182.5183182.5▲ 2.51
12:13:38182.5183183▲ 31
12:08:15182.5183183▲ 31
12:06:48182.5183183▲ 31
12:06:35182.5183183▲ 33
12:05:24182.5183183▲ 32
12:00:31182.5183183▲ 310
11:58:33182.5183183▲ 31
11:57:45182.5183183▲ 31
11:57:23182.5183183▲ 31
11:57:21183183.5183▲ 323
11:57:21183183.5183▲ 31
11:48:46182.5183183▲ 32
11:48:21182.5183183▲ 32
11:48:09182.5183183▲ 31
11:46:24183183.5183▲ 32
11:45:12183183.5183▲ 31
11:45:12183183.5183▲ 31
11:44:59182.5183183▲ 31
11:40:49182.5183183▲ 31
11:40:05182.5183183▲ 32
11:39:27182.5183183▲ 31
11:38:05182.5183183▲ 33
11:37:48182.5183183▲ 31
11:37:43182.5183183▲ 31
11:35:39182.5183182.5▲ 2.51
11:33:20182.5183182.5▲ 2.51
11:32:36182.5183183▲ 32
11:30:34183183.5183▲ 33
11:30:34183183.5183▲ 31
11:30:11183183.5183.5▲ 3.51
11:27:31183183.5183.5▲ 3.51
11:27:15183183.5183.5▲ 3.51
11:26:58183183.5183.5▲ 3.51
11:26:43183183.5183.5▲ 3.51
11:26:25183183.5183.5▲ 3.51
11:26:23183.5184183.5▲ 3.51
11:26:23183.5184184▲ 41
11:26:23183183.5183.5▲ 3.51
11:26:22183183.5183.5▲ 3.51
11:26:22183183.5183.5▲ 3.51
11:26:22183183.5183.5▲ 3.56
11:26:22183183.5183.5▲ 3.56
11:26:22183183.5183.5▲ 3.51
11:26:21183183.5183.5▲ 3.52
11:26:21183183.5183.5▲ 3.51
11:26:21183183.5183.5▲ 3.52
11:26:21183183.5183.5▲ 3.52
11:26:17182.5183183▲ 37
11:26:17182.5183183▲ 31
11:26:17182.5183183▲ 320
11:26:17182.5183183▲ 31
11:23:24182.5183183▲ 31
11:22:41182.5183183▲ 31
11:21:51182182.5182.5▲ 2.54
11:21:45182182.5182.5▲ 2.51
11:21:45182182.5182.5▲ 2.54
11:21:42182182.5182.5▲ 2.51
11:20:03182182.5182.5▲ 2.52
11:18:44182182.5182▲ 21
11:18:22182182.5182.5▲ 2.52
11:18:05182182.5182.5▲ 2.51
11:15:50182182.5182▲ 21
11:11:04182182.5182▲ 22
11:09:45181.5182182▲ 210
11:09:45181.5182182▲ 21
11:09:45181.5182182▲ 21
11:09:44181.5182182▲ 21
11:00:10181.5182181.5▲ 1.51
10:55:41181.5182182▲ 22
10:55:20181.5182181.5▲ 1.51
10:54:27181.5182181.5▲ 1.51
10:53:32181.5182181.5▲ 1.52
10:52:12181.5182181.5▲ 1.51
10:49:39181.5182181.5▲ 1.51
10:46:26181.5182182▲ 21
10:42:55181.5182181.5▲ 1.51
10:40:05181.5182181.5▲ 1.51
10:39:10181.5182181.5▲ 1.53
10:35:06181.5182181.5▲ 1.51
10:35:04182182.5182▲ 21
10:35:01182182.5182▲ 21
10:33:26182182.5182▲ 24
10:32:58182182.5182▲ 25
10:27:42182182.5182▲ 21
10:24:06182182.5182.5▲ 2.51
10:23:55182182.5182▲ 21
10:21:15181.5182182▲ 22
10:21:15181.5182182▲ 21
10:21:03181.5182182▲ 21
10:20:15181.5182182▲ 21
10:19:35181.5182182▲ 21
10:19:04181.5182182▲ 21
10:17:38181.5182182▲ 21
10:17:37181.5182182▲ 21
10:17:36181.5182182▲ 21
10:16:23181.5182182▲ 21
10:09:29182182.5182▲ 21
10:08:47182182.5182▲ 21
10:08:44181.5182182▲ 21
10:08:17181.5182182▲ 21

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
68 50 4248 130243
融券買進 融券賣出 融券餘額 融券限額
34 11 138 130243

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 124 0 15
2025/01/21 133 0 8
2025/01/20 131 0 2
2025/01/17 56 0 -9
2025/01/16 309 0 57

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣TFT產業設備149.5△0.5△0.34%
競爭者 1513中興電電機155△3△1.97%
競爭者 1514亞力電機98.3△2.2△2.29%
競爭者 1519華城電機568△46△8.81%
下游客戶 3049精金TFT-LCD8.45▽0.01▽0.12%
下游客戶 3481群創TFT-LCD14.05△0.25△1.81%
下游客戶 6116彩晶TFT-LCD8▽0.02▽0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1503 士 電

經營能力 獲利能力
綜合評分 29 綜合評分 60
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 14
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞