MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1477 聚陽

聚陽 1477

347.00

△4.00(△1.17%)
開盤: 344.50   最高: 347.00   最低: 340.50
昨收: 343.00   買進: 345.00   賣出: 347.00
總量: 771   金額: 2.66億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----347▲ 43
13:30:00345347.5347▲ 4190
13:24:05345345.5345.5▲ 2.51
13:24:00345345.5345.5▲ 2.51
13:24:00345.5346345.5▲ 2.52
13:24:00345.5346345.5▲ 2.52
13:24:00345.5346345.5▲ 2.52
13:24:00345.5346346▲ 31
13:23:50345.5346346▲ 31
13:23:49345.5346346▲ 32
13:23:49345.5346346▲ 31
13:23:42345.5346346▲ 31
13:23:42345.5346346▲ 31
13:23:34345.5346346▲ 31
13:23:28345.5346346▲ 31
13:23:21345.5346346▲ 31
13:23:13345.5346346▲ 31
13:23:00345.5346346▲ 31
13:23:00345.5346345.5▲ 2.51
13:22:52345.5346345.5▲ 2.51
13:22:45345.5346346▲ 31
13:22:30345.5346346▲ 31
13:22:28345.5346345.5▲ 2.52
13:22:10345.5346346▲ 31
13:22:03345.5346345.5▲ 2.51
13:22:02345.5346345.5▲ 2.51
13:22:00345.5346345.5▲ 2.51
13:21:54345.5346346▲ 31
13:21:41345.5346346▲ 31
13:21:20345.5346346▲ 31
13:21:08345.5346346▲ 31
13:20:58345.5346346▲ 31
13:20:31345.5346346▲ 31
13:20:21345345.5345.5▲ 2.51
13:19:38345345.5345.5▲ 2.51
13:19:30345345.5345.5▲ 2.51
13:19:28345345.5345.5▲ 2.51
13:19:12345345.5345.5▲ 2.51
13:19:00345345.5345.5▲ 2.51
13:18:44345345.5345.5▲ 2.51
13:18:28345345.5345.5▲ 2.51
13:18:11345345.5345.5▲ 2.51
13:18:09345345.5345.5▲ 2.51
13:18:00345345.5345▲ 22
13:17:58345345.5345.5▲ 2.51
13:17:53345345.5345.5▲ 2.51
13:17:48345345.5345▲ 21
13:17:38345345.5345.5▲ 2.51
13:16:43345345.5345.5▲ 2.51
13:16:30345345.5345▲ 22
13:16:19345345.5345.5▲ 2.51
13:14:57345345.5345▲ 21
13:13:30345345.5345▲ 22
13:13:04345345.5345.5▲ 2.51
13:12:35345345.5345▲ 21
13:11:57345345.5345▲ 21
13:10:27345345.5345▲ 21
13:09:25345345.5345.5▲ 2.51
13:08:52345345.5345.5▲ 2.52
13:07:22345345.5345▲ 21
13:07:10345345.5345▲ 21
13:06:12345345.5345▲ 21
13:06:06345345.5345.5▲ 2.55
13:05:57345345.5345▲ 22
13:05:46345345.5345.5▲ 2.51
13:05:00345345.5345.5▲ 2.51
13:04:27345345.5345▲ 21
13:03:30345345.5345▲ 21
13:02:57345345.5345▲ 21
13:02:09345345.5345▲ 21
13:02:07345345.5345.5▲ 2.51
13:01:30345345.5345▲ 21
12:59:58345345.5345.5▲ 2.51
12:59:57345345.5345▲ 21
12:58:30345345.5345▲ 21
12:58:28345345.5345.5▲ 2.51
12:56:54345345.5345▲ 21
12:56:47345345.5345▲ 214
12:56:06345345.5345▲ 21
12:55:56345345.5345▲ 21
12:55:24345345.5345▲ 21
12:55:14345345.5345.5▲ 2.51
12:54:49345345.5345.5▲ 2.51
12:53:57345345.5345▲ 21
12:53:08345345.5345▲ 21
12:52:27345345.5345▲ 21
12:51:16345345.5345▲ 21
12:51:14345345.5345▲ 21
12:51:10345345.5345.5▲ 2.51
12:51:03345345.5345▲ 21
12:50:14345345.5345.5▲ 2.51
12:49:36345345.5345▲ 21
12:48:55345345.5345.5▲ 2.51
12:48:44345345.5345.5▲ 2.51
12:48:31345345.5345.5▲ 2.51
12:48:03345345.5345▲ 21
12:47:31345345.5345.5▲ 2.51
12:46:56345345.5345▲ 21
12:46:51345345.5345▲ 21
12:46:51345345.5345.5▲ 2.52
12:46:21345345.5345▲ 21
12:45:15345345.5345.5▲ 2.51
12:45:11345345.5345▲ 21
12:45:00345345.5345▲ 21
12:43:52345345.5345.5▲ 2.51
12:43:33345345.5345▲ 21
12:43:32345345.5345▲ 21
12:43:14345345.5345▲ 21
12:41:32345345.5345▲ 21
12:40:51345345.5345▲ 21
12:40:27345345.5345▲ 21
12:40:13345345.5345.5▲ 2.51
12:39:51345345.5345▲ 21
12:38:54345345.5345▲ 21
12:37:27345345.5345▲ 21
12:36:34345345.5345.5▲ 2.51
12:36:24345345.5345▲ 21
12:35:54345345.5345▲ 21
12:34:30345345.5345▲ 21
12:33:31345345.5345▲ 21
12:32:57345345.5345▲ 21
12:32:55345345.5345.5▲ 2.51
12:31:30345346345▲ 21
12:31:11345345.5345.5▲ 2.51
12:30:00345346345▲ 21
12:29:16345346346▲ 31
12:28:33345346345▲ 21
12:27:06345346345▲ 21
12:25:37345346346▲ 31
12:25:33345346345▲ 21
12:24:00345.5346345.5▲ 2.51
12:24:00345.5346345.5▲ 2.51
12:23:55345.5346345.5▲ 2.51
12:23:03345.5346345.5▲ 2.55
12:22:08345.5346345.5▲ 2.51
12:21:58345.5346346▲ 31
12:21:12345.5346346▲ 31
12:21:03345.5346345.5▲ 2.51
12:19:33345.5346345.5▲ 2.51
12:18:19345.5346346▲ 31
12:16:33345.5346345.5▲ 2.51
12:16:30345.5346345.5▲ 2.52
12:16:17345.5346345.5▲ 2.51
12:15:19345.5346345.5▲ 2.51
12:15:06345.5346345.5▲ 2.51
12:14:40345.5346346▲ 31
12:14:37345.5346345.5▲ 2.51
12:14:25345.5346345.5▲ 2.51
12:14:11345.5346345.5▲ 2.51
12:13:33345.5346345.5▲ 2.51
12:12:00345.5346345.5▲ 2.51
12:11:02345.5346346▲ 31
12:10:36345.5346345.5▲ 2.51
12:09:21345345.5345.5▲ 2.55
12:09:12345345.5345.5▲ 2.51
12:09:12345345.5345▲ 21
12:07:42345345.5345▲ 21
12:07:23345345.5345.5▲ 2.51
12:07:16345345.5345.5▲ 2.51
12:06:18345345.5345▲ 21
12:03:44345345.5345.5▲ 2.51
12:03:06345345.5345▲ 21
12:02:29345345.5345.5▲ 2.51
12:01:36345345.5345▲ 21
12:00:05345345.5345.5▲ 2.51
12:00:03345345.5345▲ 21
11:59:53345345.5345.5▲ 2.51
11:58:36345345.5345▲ 21
11:57:57345345.5345▲ 21
11:57:41345345.5345.5▲ 2.51
11:56:26345345.5345.5▲ 2.51
11:55:36345345.5345▲ 21
11:54:29345345.5345▲ 21
11:54:12345345.5345▲ 21
11:53:07345345.5345.5▲ 2.51
11:52:56345345.5345.5▲ 2.52
11:52:54345345.5345.5▲ 2.51
11:52:47345345.5345.5▲ 2.51
11:51:42345345.5345▲ 21
11:51:06345345.5345▲ 21
11:51:03345345.5345.5▲ 2.54
11:50:22345345.5345▲ 21
11:49:50345345.5345.5▲ 2.51
11:49:08345345.5345.5▲ 2.51
11:48:07345345.5345.5▲ 2.51
11:48:06345345.5345▲ 21
11:46:39345345.5345▲ 21
11:45:29345345.5345.5▲ 2.51
11:45:12345345.5345▲ 21
11:45:01345345.5345▲ 21
11:44:17345345.5345▲ 21
11:43:39345345.5345▲ 21
11:43:19345345.5345.5▲ 2.51
11:42:06345345.5345▲ 21
11:41:50345345.5345.5▲ 2.51
11:40:59345345.5345▲ 21
11:39:09345345.5345▲ 21
11:38:32345345.5345.5▲ 2.51
11:38:11345345.5345.5▲ 2.51
11:37:42345345.5345▲ 21
11:37:36345345.5345▲ 21
11:37:22345345.5345▲ 21
11:36:09345345.5345▲ 21
11:34:39345345.5345▲ 21
11:34:32345345.5345.5▲ 2.51
11:33:44345345.5345.5▲ 2.51
11:33:38345345.5345.5▲ 2.51
11:33:31345345.5345▲ 21
11:33:12345345.5345▲ 21
11:30:53345345.5345.5▲ 2.51
11:28:57345345.5345.5▲ 2.51
11:27:14345345.5345.5▲ 2.51
11:26:34345345.5345▲ 21
11:25:47345345.5345.5▲ 2.51
11:25:45345345.5345.5▲ 2.51
11:25:45345345.5345.5▲ 2.51
11:23:35345345.5345.5▲ 2.51
11:19:57345345.5345.5▲ 2.51
11:19:56345345.5345.5▲ 2.51
11:19:21345345.5345▲ 21
11:19:21345345.5345▲ 21
11:16:17345345.5345.5▲ 2.51
11:12:38345345.5345.5▲ 2.51
11:08:59345345.5345.5▲ 2.51
11:06:32345345.5345▲ 21
11:05:21345345.5345.5▲ 2.51
11:04:49345345.5345▲ 21
11:03:43345345.5345▲ 21
11:01:42345345.5345.5▲ 2.51
10:58:55345345.5345▲ 21
10:58:03345345.5345.5▲ 2.51
10:54:24345345.5345.5▲ 2.51
10:53:25345345.5345▲ 21
10:53:25345345.5345▲ 21
10:50:45345345.5345.5▲ 2.51
10:48:08345345.5345▲ 21
10:47:06345345.5345.5▲ 2.51
10:43:27345345.5345.5▲ 2.51
10:41:24345345.5345▲ 21
10:40:49345345.5345▲ 21
10:39:48345345.5345.5▲ 2.51
10:38:37345345.5345▲ 21
10:36:09344.5345345▲ 21
10:36:01344.5345345▲ 21
10:35:53344.5345345▲ 21
10:35:44345345.5345▲ 24
10:35:30345345.5345▲ 23
10:35:01345345.5345▲ 21
10:33:26345345.5345▲ 21
10:33:14345345.5345▲ 21
10:32:30345345.5345▲ 21
10:32:30345345.5345.5▲ 2.51
10:32:00345345.5345▲ 21
10:31:52345345.5345▲ 21
10:31:52345345.5345▲ 21
10:31:15345345.5345▲ 25
10:31:15345345.5345▲ 22
10:31:09345345.5345▲ 22
10:28:51345345.5345.5▲ 2.51
10:28:00344345345▲ 21
10:27:46345345.5345▲ 21
10:27:00345345.5345▲ 21
10:26:47344345345▲ 21
10:26:00344345345▲ 21
10:25:58344345345▲ 21
10:25:16344345345▲ 21
10:25:14343.5345345▲ 21
10:25:12343.5345345▲ 21
10:24:56343.5345345▲ 21
10:24:00345345.5345▲ 21
10:23:54345345.5345▲ 21
10:23:45345345.5345▲ 21
10:23:42345345.5345▲ 21
10:23:41345345.5345▲ 22
10:22:23344.5345345▲ 21
10:22:14344345345▲ 23
10:22:14344345345▲ 21
10:22:01343.5345345▲ 21
10:21:54344345344▲ 11
10:21:51344345345▲ 21
10:21:50343.5345345▲ 21
10:21:33343.5345345▲ 21
10:21:12343345345▲ 21
10:20:48343345345▲ 21
10:20:43343345345▲ 21
10:20:41344.5345.5344.5▲ 1.51
10:20:41345345.5345▲ 222
10:20:41345345.5345▲ 210
10:17:54345345.5345.5▲ 2.51
10:17:54345345.5345.5▲ 2.59
10:17:54345345.5345.5▲ 2.51
10:14:15345345.5345.5▲ 2.51
10:13:53345345.5345▲ 21
10:10:41344.5345345▲ 21
10:10:36344.5345345▲ 21
10:10:28344.5345345▲ 21
10:10:08344.5345345▲ 21
10:10:06344.5345345▲ 21
10:10:00344.5345345▲ 21
10:09:26344.5345345▲ 21

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
9 17 696 61673
融券買進 融券賣出 融券餘額 融券限額
0 0 10 61673

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -28 -64 -4
2025/01/21 -198 -52 -41
2025/01/20 -194 -5 29
2025/01/17 7 21 116
2025/01/16 -204 -21 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1444力麗成衣製造8.49△0.05△0.59%
競爭者 1446宏和成衣製造38.65△0.55△1.44%
競爭者 1451年興成衣製造19.35▽0.05▽0.26%
競爭者 1460宏遠成衣製造7.13----
競爭者 1467南緯成衣製造10.3----
競爭者 1473台南成衣製造34.6△0.15△0.44%
競爭者 1476儒鴻成衣製造530▽4▽0.75%
競爭者 4414如興成衣製造3.12▽0.05▽1.58%
競爭者 4432銘旺成衣製造22.6▽0.05▽0.22%
競爭者 4438廣越成衣製造98.6△0.5△0.51%
競爭者 1444力麗成衣銷售8.49△0.05△0.59%
競爭者 1460宏遠成衣銷售7.13----
競爭者 1473台南成衣銷售34.6△0.15△0.44%
上游供應商 1464得力17.2▽0.3▽1.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1477 聚 陽

經營能力 獲利能力
綜合評分 48 綜合評分 75
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞