13:30:00 | 34.55 | 34.6 | 34.6 | ▲ 0.15 | 11 |
13:23:28 | 34.55 | 34.6 | 34.6 | ▲ 0.15 | 1 |
13:20:58 | 34.55 | 34.6 | 34.55 | ▲ 0.1 | 1 |
13:20:39 | 34.55 | 34.6 | 34.55 | ▲ 0.1 | 1 |
13:13:39 | 34.45 | 34.6 | 34.6 | ▲ 0.15 | 1 |
13:12:30 | 34.45 | 34.6 | 34.45 | -- | 1 |
13:11:01 | 34.45 | 34.5 | 34.5 | ▲ 0.05 | 1 |
13:05:43 | 34.45 | 34.5 | 34.5 | ▲ 0.05 | 1 |
13:02:45 | 34.45 | 34.6 | 34.6 | ▲ 0.15 | 1 |
12:59:18 | 34.45 | 34.6 | 34.45 | -- | 5 |
12:57:40 | 34.5 | 34.6 | 34.5 | ▲ 0.05 | 5 |
12:51:58 | 34.5 | 34.6 | 34.6 | ▲ 0.15 | 1 |
12:50:21 | 34.5 | 34.6 | 34.6 | ▲ 0.15 | 1 |
12:32:30 | 34.5 | 34.65 | 34.65 | ▲ 0.2 | 10 |
12:26:04 | 34.5 | 34.65 | 34.65 | ▲ 0.2 | 1 |
12:10:34 | 34.55 | 34.7 | 34.55 | ▲ 0.1 | 1 |
11:56:52 | 34.55 | 34.7 | 34.7 | ▲ 0.25 | 1 |
11:53:45 | 34.55 | 34.7 | 34.7 | ▲ 0.25 | 1 |
11:53:38 | 34.55 | 34.65 | 34.65 | ▲ 0.2 | 2 |
11:45:28 | 34.55 | 34.65 | 34.65 | ▲ 0.2 | 1 |
11:04:31 | 34.6 | 34.75 | 34.75 | ▲ 0.3 | 5 |
10:58:57 | 34.6 | 34.8 | 34.8 | ▲ 0.35 | 5 |
10:57:27 | 34.6 | 34.75 | 34.8 | ▲ 0.35 | 2 |
10:57:27 | 34.6 | 34.75 | 34.75 | ▲ 0.3 | 3 |
10:57:15 | 34.6 | 34.75 | 34.75 | ▲ 0.3 | 5 |
10:56:12 | 34.6 | 34.75 | 34.75 | ▲ 0.3 | 8 |
10:56:02 | 34.6 | 34.7 | 34.7 | ▲ 0.25 | 6 |
10:55:28 | 34.6 | 34.7 | 34.7 | ▲ 0.25 | 1 |
10:55:28 | 34.6 | 34.7 | 34.7 | ▲ 0.25 | 2 |
10:54:34 | 34.55 | 34.6 | 34.6 | ▲ 0.15 | 16 |
10:54:34 | 34.55 | 34.6 | 34.6 | ▲ 0.15 | 10 |
10:54:07 | 34.55 | 34.6 | 34.6 | ▲ 0.15 | 1 |
10:53:37 | 34.55 | 34.6 | 34.6 | ▲ 0.15 | 5 |
10:50:14 | 34.6 | 34.7 | 34.6 | ▲ 0.15 | 2 |
10:27:35 | 34.5 | 34.7 | 34.7 | ▲ 0.25 | 1 |
10:25:52 | 34.5 | 34.65 | 34.65 | ▲ 0.2 | 1 |
10:24:33 | 34.5 | 34.65 | 34.65 | ▲ 0.2 | 1 |
10:09:26 | 34.5 | 34.7 | 34.5 | ▲ 0.05 | 2 |
10:05:12 | 34.6 | 34.75 | 34.5 | ▲ 0.05 | 6 |
10:05:12 | 34.6 | 34.75 | 34.55 | ▲ 0.1 | 1 |
10:05:12 | 34.6 | 34.75 | 34.6 | ▲ 0.15 | 3 |
09:40:21 | 34.6 | 34.8 | 34.8 | ▲ 0.35 | 1 |
09:34:00 | 34.65 | 34.75 | 34.8 | ▲ 0.35 | 4 |
09:34:00 | 34.65 | 34.75 | 34.75 | ▲ 0.3 | 1 |
09:28:46 | 34.65 | 34.75 | 34.8 | ▲ 0.35 | 4 |
09:28:46 | 34.65 | 34.75 | 34.75 | ▲ 0.3 | 1 |
09:28:32 | 34.75 | 34.8 | 34.75 | ▲ 0.3 | 1 |
09:27:43 | 34.8 | 34.85 | 34.8 | ▲ 0.35 | 1 |
09:27:08 | 34.8 | 34.85 | 34.8 | ▲ 0.35 | 1 |
09:26:54 | 34.75 | 34.8 | 34.8 | ▲ 0.35 | 3 |
09:26:54 | 34.7 | 34.75 | 34.75 | ▲ 0.3 | 5 |
09:26:54 | 34.65 | 34.75 | 34.75 | ▲ 0.3 | 5 |
09:26:13 | 34.65 | 34.75 | 34.75 | ▲ 0.3 | 1 |
09:25:48 | 34.65 | 34.75 | 34.75 | ▲ 0.3 | 5 |
09:24:50 | 34.65 | 34.75 | 34.75 | ▲ 0.3 | 5 |
09:24:33 | 34.55 | 34.65 | 34.65 | ▲ 0.2 | 1 |
09:24:33 | 34.55 | 34.65 | 34.65 | ▲ 0.2 | 5 |
09:23:58 | 34.5 | 34.65 | 34.65 | ▲ 0.2 | 5 |
09:14:20 | 34.45 | 34.65 | 34.65 | ▲ 0.2 | 1 |
09:09:26 | 34.4 | 34.65 | 34.65 | ▲ 0.2 | 1 |
09:07:48 | 34.4 | 34.65 | 34.65 | ▲ 0.2 | 2 |
09:05:20 | 34.3 | 34.55 | 34.55 | ▲ 0.1 | 2 |
09:05:12 | 34.45 | 34.6 | 34.45 | -- | 2 |
09:02:14 | 34.65 | 34.75 | 34.65 | ▲ 0.2 | 1 |
09:02:14 | 34.4 | 34.65 | 34.65 | ▲ 0.2 | 1 |
09:01:03 | 34.35 | 34.5 | 34.5 | ▲ 0.05 | 2 |
09:01:03 | 34.3 | 34.5 | 34.5 | ▲ 0.05 | 1 |
09:00:01 | -- | -- | 34.5 | ▲ 0.05 | 7 |
|
|