MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

32.35

△0.30(△0.94%)
開盤: 32.25   最高: 32.60   最低: 31.75
昨收: 32.05   買進: 32.35   賣出: 32.40
總量: 10,109   金額: 3.26億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.35▲ 0.313
13:30:0032.332.3532.35▲ 0.31563
13:24:5832.432.532.5▲ 0.451
13:24:5732.432.532.5▲ 0.451
13:24:5532.432.532.5▲ 0.452
13:24:5332.4532.532.45▲ 0.41
13:24:4432.4532.532.45▲ 0.41
13:24:4332.4532.532.5▲ 0.451
13:24:3532.432.532.5▲ 0.452
13:24:2832.432.532.5▲ 0.451
13:24:1732.432.532.5▲ 0.452
13:24:1732.432.532.4▲ 0.351
13:24:1432.432.532.5▲ 0.453
13:24:1332.432.532.5▲ 0.451
13:24:1232.4532.532.45▲ 0.42
13:24:1232.432.4532.45▲ 0.41
13:24:1232.432.4532.4▲ 0.351
13:24:0932.432.4532.45▲ 0.42
13:24:0332.432.4532.45▲ 0.46
13:24:0132.432.4532.4▲ 0.351
13:24:0032.432.4532.45▲ 0.42
13:23:5732.432.4532.45▲ 0.41
13:23:5632.432.4532.45▲ 0.42
13:23:5432.432.4532.45▲ 0.41
13:23:5332.432.4532.45▲ 0.42
13:23:5332.432.4532.45▲ 0.42
13:23:5332.432.4532.4▲ 0.351
13:23:5132.432.4532.45▲ 0.410
13:23:4932.432.4532.45▲ 0.42
13:23:4932.432.4532.45▲ 0.41
13:23:4832.432.4532.4▲ 0.355
13:23:4632.432.4532.45▲ 0.42
13:23:4632.432.4532.4▲ 0.351
13:23:4232.432.4532.45▲ 0.41
13:23:3232.432.4532.45▲ 0.42
13:23:2732.432.532.5▲ 0.451
13:23:1732.4532.532.45▲ 0.41
13:23:1232.432.532.5▲ 0.451
13:23:1132.432.532.5▲ 0.452
13:23:0432.432.532.5▲ 0.456
13:22:5832.4532.532.45▲ 0.414
13:22:5732.4532.532.45▲ 0.42
13:22:5632.4532.532.45▲ 0.43
13:22:5632.4532.532.5▲ 0.451
13:22:5532.4532.532.45▲ 0.43
13:22:5532.432.4532.45▲ 0.410
13:22:5532.432.4532.45▲ 0.41
13:22:5032.432.4532.4▲ 0.351
13:22:5032.432.4532.45▲ 0.410
13:22:4832.432.4532.4▲ 0.352
13:22:4432.432.4532.45▲ 0.45
13:22:4132.432.4532.45▲ 0.41
13:22:3332.432.4532.45▲ 0.41
13:22:3132.432.4532.45▲ 0.42
13:22:3132.432.4532.4▲ 0.351
13:22:3032.432.4532.45▲ 0.41
13:22:2832.432.4532.45▲ 0.42
13:22:2832.432.4532.45▲ 0.41
13:22:2632.432.4532.45▲ 0.41
13:22:2532.432.4532.4▲ 0.352
13:22:1532.432.4532.45▲ 0.41
13:22:1032.432.4532.45▲ 0.41
13:22:0632.432.4532.45▲ 0.46
13:22:0132.432.4532.45▲ 0.43
13:22:0132.432.4532.45▲ 0.43
13:22:0032.432.4532.45▲ 0.41
13:21:5532.432.532.5▲ 0.451
13:21:4632.4532.532.45▲ 0.41
13:21:4632.432.532.5▲ 0.452
13:21:4032.432.4532.45▲ 0.41
13:21:4032.432.4532.45▲ 0.41
13:21:3532.4532.532.45▲ 0.41
13:21:3532.4532.532.5▲ 0.454
13:21:2532.432.532.5▲ 0.451
13:21:2532.4532.532.45▲ 0.41
13:21:2432.432.532.5▲ 0.455
13:21:1832.432.532.5▲ 0.453
13:21:1732.4532.532.45▲ 0.41
13:21:1732.4532.532.45▲ 0.41
13:21:1732.4532.532.45▲ 0.42
13:21:1732.432.4532.45▲ 0.41
13:21:1332.432.4532.45▲ 0.45
13:21:1332.432.4532.45▲ 0.49
13:21:0932.432.4532.45▲ 0.42
13:21:0932.432.4532.45▲ 0.41
13:21:0832.432.4532.45▲ 0.46
13:21:0732.432.4532.45▲ 0.42
13:21:0632.432.4532.45▲ 0.45
13:21:0532.432.4532.45▲ 0.42
13:21:0432.432.4532.45▲ 0.43
13:21:0432.432.4532.45▲ 0.42
13:20:5632.432.4532.45▲ 0.45
13:20:5532.432.4532.45▲ 0.43
13:20:5432.432.4532.45▲ 0.41
13:20:5132.432.4532.45▲ 0.45
13:20:4432.432.4532.45▲ 0.42
13:20:3932.432.4532.45▲ 0.41
13:20:3032.432.4532.45▲ 0.45
13:20:2632.432.4532.4▲ 0.3510
13:20:2432.432.4532.45▲ 0.41
13:20:2432.432.4532.4▲ 0.3512
13:20:2332.432.4532.45▲ 0.41
13:20:2232.432.4532.45▲ 0.42
13:20:1732.432.4532.45▲ 0.43
13:20:0932.432.4532.45▲ 0.46
13:20:0932.432.4532.45▲ 0.46
13:20:0832.432.4532.45▲ 0.41
13:20:0632.432.4532.45▲ 0.41
13:19:5332.432.4532.45▲ 0.43
13:19:5332.432.4532.45▲ 0.41
13:19:4732.432.4532.45▲ 0.42
13:19:4632.432.4532.45▲ 0.42
13:19:4032.432.4532.45▲ 0.43
13:19:3932.432.4532.45▲ 0.42
13:19:3832.432.4532.45▲ 0.41
13:19:3732.432.4532.45▲ 0.43
13:19:3332.432.4532.45▲ 0.42
13:19:3032.432.4532.45▲ 0.43
13:19:3032.432.4532.45▲ 0.41
13:19:3032.432.4532.45▲ 0.412
13:19:2732.432.4532.4▲ 0.353
13:19:2532.432.4532.45▲ 0.42
13:19:2432.432.4532.45▲ 0.42
13:19:2432.432.4532.45▲ 0.412
13:19:2232.432.4532.45▲ 0.41
13:19:1832.432.4532.45▲ 0.43
13:19:1832.432.4532.45▲ 0.47
13:19:1432.432.4532.45▲ 0.43
13:19:1432.432.4532.4▲ 0.351
13:19:1132.432.4532.45▲ 0.46
13:19:0732.432.4532.45▲ 0.41
13:18:5732.432.4532.45▲ 0.42
13:18:5232.432.4532.45▲ 0.41
13:18:5032.432.4532.45▲ 0.43
13:18:5032.432.4532.4▲ 0.352
13:18:4832.432.4532.4▲ 0.3510
13:18:4732.432.4532.45▲ 0.42
13:18:4632.432.4532.45▲ 0.42
13:18:4632.432.4532.45▲ 0.43
13:18:3732.432.4532.45▲ 0.41
13:18:3732.432.4532.45▲ 0.43
13:18:3732.432.4532.45▲ 0.42
13:18:3132.432.4532.45▲ 0.43
13:18:3132.432.4532.45▲ 0.41
13:18:2732.432.4532.45▲ 0.43
13:18:2432.432.4532.45▲ 0.43
13:18:2432.432.4532.45▲ 0.42
13:18:2332.432.4532.45▲ 0.413
13:18:2132.432.4532.45▲ 0.41
13:18:1832.432.4532.45▲ 0.44
13:18:1532.432.4532.45▲ 0.42
13:18:1232.432.4532.45▲ 0.42
13:18:1232.432.4532.45▲ 0.46
13:18:0732.432.4532.4▲ 0.352
13:18:0632.432.4532.45▲ 0.41
13:17:5532.432.4532.45▲ 0.42
13:17:5532.432.4532.4▲ 0.354
13:17:5132.432.4532.45▲ 0.41
13:17:5032.432.4532.4▲ 0.351
13:17:4132.432.4532.45▲ 0.41
13:17:3632.432.4532.45▲ 0.41
13:17:3332.432.4532.45▲ 0.42
13:17:2632.432.4532.4▲ 0.356
13:17:2232.432.4532.45▲ 0.41
13:17:2032.432.4532.45▲ 0.41
13:17:1732.432.4532.4▲ 0.353
13:17:1532.432.4532.45▲ 0.45
13:17:1432.432.4532.45▲ 0.46
13:17:0732.432.4532.4▲ 0.3520
13:17:0532.432.4532.45▲ 0.41
13:16:5732.432.4532.45▲ 0.41
13:16:5032.432.4532.45▲ 0.42
13:16:5032.432.4532.45▲ 0.41
13:16:3432.432.4532.45▲ 0.41
13:16:1932.432.4532.45▲ 0.41
13:16:1632.432.4532.45▲ 0.46
13:16:1032.432.4532.45▲ 0.42
13:16:0832.432.4532.45▲ 0.42
13:16:0632.432.4532.45▲ 0.45
13:16:0432.432.4532.45▲ 0.41
13:15:4932.432.4532.45▲ 0.41
13:15:4832.432.4532.4▲ 0.352
13:15:4632.432.4532.45▲ 0.49
13:15:4032.432.4532.4▲ 0.351
13:15:3532.432.4532.4▲ 0.351
13:15:3332.432.4532.45▲ 0.41
13:15:2832.432.4532.4▲ 0.351
13:15:2632.432.4532.45▲ 0.42
13:15:1932.432.4532.45▲ 0.42
13:15:1832.432.4532.4▲ 0.353
13:15:1832.432.4532.45▲ 0.41
13:15:1732.432.4532.45▲ 0.46
13:15:0332.432.4532.45▲ 0.41
13:14:4832.432.4532.45▲ 0.41
13:14:4432.432.4532.45▲ 0.41
13:14:4432.432.4532.45▲ 0.42
13:14:3232.432.4532.45▲ 0.41
13:14:2932.432.4532.4▲ 0.351
13:14:1932.432.4532.45▲ 0.46
13:14:1732.432.4532.45▲ 0.41
13:14:1132.432.4532.4▲ 0.351
13:14:0632.432.4532.4▲ 0.351
13:14:0232.432.4532.45▲ 0.41
13:14:0232.432.4532.45▲ 0.42
13:14:0132.432.4532.4▲ 0.3510
13:13:5032.432.4532.4▲ 0.352
13:13:4632.432.4532.45▲ 0.41
13:13:4232.432.4532.45▲ 0.42
13:13:3532.432.4532.4▲ 0.351
13:13:3132.432.4532.45▲ 0.41
13:13:2132.432.4532.45▲ 0.42
13:13:2132.432.4532.45▲ 0.46
13:13:1932.432.4532.45▲ 0.42
13:13:1632.432.4532.45▲ 0.41
13:13:0132.432.4532.45▲ 0.41
13:12:4632.432.4532.45▲ 0.42
13:12:4532.432.4532.45▲ 0.41
13:12:3732.432.4532.45▲ 0.42
13:12:3232.432.4532.45▲ 0.41
13:12:3032.432.4532.45▲ 0.45
13:12:3032.432.4532.45▲ 0.41
13:12:2232.432.4532.45▲ 0.46
13:12:1732.432.4532.45▲ 0.43
13:12:1532.432.4532.45▲ 0.41
13:12:1132.432.4532.45▲ 0.41
13:12:0032.432.4532.45▲ 0.41
13:11:5532.432.4532.45▲ 0.42
13:11:4532.432.4532.45▲ 0.410
13:11:4432.432.4532.45▲ 0.41
13:11:4232.432.4532.45▲ 0.42
13:11:2932.432.4532.45▲ 0.41
13:11:2432.432.4532.45▲ 0.46
13:11:1532.432.4532.45▲ 0.42
13:11:1432.432.4532.45▲ 0.41
13:11:1332.432.4532.45▲ 0.42
13:10:5832.432.4532.45▲ 0.41
13:10:5132.432.4532.4▲ 0.351
13:10:4332.432.4532.45▲ 0.41
13:10:3532.432.4532.4▲ 0.352
13:10:3532.432.4532.45▲ 0.41
13:10:3332.432.4532.4▲ 0.351
13:10:3032.3532.4532.45▲ 0.42
13:10:2832.3532.4532.45▲ 0.41
13:10:2832.3532.4532.45▲ 0.41
13:10:2532.3532.4532.45▲ 0.46
13:10:2032.3532.432.4▲ 0.3524
13:10:1332.3532.4532.45▲ 0.41
13:10:1332.3532.4532.45▲ 0.43
13:09:5732.3532.4532.45▲ 0.41
13:09:4832.3532.4532.45▲ 0.42
13:09:4732.3532.4532.45▲ 0.42
13:09:4232.3532.4532.45▲ 0.41
13:09:3932.3532.4532.45▲ 0.43
13:09:2732.3532.4532.45▲ 0.41
13:09:2732.3532.4532.45▲ 0.46
13:09:1232.3532.4532.45▲ 0.41
13:09:1232.3532.4532.45▲ 0.41
13:09:0632.3532.4532.45▲ 0.42
13:08:5632.3532.4532.45▲ 0.41
13:08:4932.432.4532.4▲ 0.351
13:08:4732.3532.4532.45▲ 0.42
13:08:4332.432.4532.4▲ 0.353
13:08:4332.432.4532.4▲ 0.352
13:08:4132.3532.4532.45▲ 0.41
13:08:2932.3532.4532.45▲ 0.46
13:08:2632.3532.4532.45▲ 0.41
13:08:2432.3532.432.4▲ 0.352
13:08:1932.432.4532.4▲ 0.351
13:08:1632.432.4532.4▲ 0.3512
13:08:1032.3532.432.4▲ 0.351
13:08:0932.3532.432.4▲ 0.351
13:07:5732.432.4532.4▲ 0.357
13:07:5732.3532.432.4▲ 0.353
13:07:5532.3532.432.4▲ 0.351
13:07:5132.3532.432.4▲ 0.352
13:07:4132.3532.432.4▲ 0.352
13:07:4032.3532.432.4▲ 0.351
13:07:3032.3532.432.4▲ 0.356
13:07:2532.3532.432.4▲ 0.351
13:07:1332.3532.432.4▲ 0.351
13:07:0932.3532.432.4▲ 0.351
13:07:0432.3532.432.4▲ 0.351
13:07:0032.3532.432.4▲ 0.351
13:06:5932.3532.432.4▲ 0.352
13:06:5432.3532.432.4▲ 0.351
13:06:4732.3532.432.4▲ 0.3510
13:06:4432.3532.432.4▲ 0.351
13:06:3932.3532.432.4▲ 0.351
13:06:3232.3532.432.4▲ 0.356
13:06:2432.3532.432.4▲ 0.351
13:06:2132.3532.432.4▲ 0.351
13:06:2032.3532.432.4▲ 0.352
13:06:1732.3532.432.4▲ 0.352
13:06:1032.3532.432.4▲ 0.355
13:06:0832.3532.432.4▲ 0.351
13:06:0832.3532.432.4▲ 0.351
13:05:5332.3532.432.4▲ 0.351
13:05:3832.3532.432.4▲ 0.351
13:05:3532.3532.432.4▲ 0.352
13:05:3432.3532.432.4▲ 0.356

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
149 571 15091 1982705
融券買進 融券賣出 融券餘額 融券限額
189 104 1622 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 29 27 268
2025/01/21 -638 34 142
2025/01/20 -3713 -3 398
2025/01/17 3505 -4 1702
2025/01/16 3067 -808 -517

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP8.87△0.03△0.34%
競爭者 1710東聯EG14.8△0.1△0.68%
競爭者 1718中纖EG7.47▽0.02▽0.27%
競爭者 1313聯成PA(酉夫)酸酐8.87△0.03△0.34%
競爭者 1802台玻玻纖布16.8▽0.1▽0.59%
競爭者 5340建榮玻纖布36.85▽0.1▽0.27%
競爭者 5475德宏玻纖布11.9△0.2△1.71%
競爭者 1402遠東新紡織用聚酯粒31.35△0.5△1.62%
競爭者 1402遠東新瓶用聚酯粒31.35△0.5△1.62%
競爭者 1409新纖瓶用聚酯粒15.15----
競爭者 1402遠東新聚酯棉31.35△0.5△1.62%
競爭者 1440南紡聚酯棉13.75△0.05△0.36%
競爭者 1402遠東新聚酯絲31.35△0.5△1.62%
競爭者 1409新纖聚酯絲15.15----
競爭者 2383台光電銅箔基板614△10△1.66%
競爭者 5381合正銅箔基板20.6△0.05△0.24%
競爭者 6213聯茂銅箔基板73.6△1△1.38%
競爭者 6274台燿銅箔基板168△0.5△0.3%
競爭者 8039台虹銅箔基板45.2△0.8△1.8%
競爭者 8291尚茂銅箔基板7.52△0.67△9.78%
競爭者 1717長興環氧樹脂28.35△0.2△0.71%
上游供應商 1326台化OX28.1△0.3△1.08%
上游供應商 1326台化PTA28.1△0.3△1.08%
上游供應商 6505台塑化乙烯36.65△0.2△0.55%
上游供應商 1303南亞酉夫酸酐PA32.35△0.3△0.94%
上游供應商 1303南亞玻纖布32.35△0.3△0.94%
上游供應商 1303南亞紡織用聚酯粒32.35△0.3△0.94%
上游供應商 6727亞泰金屬塗佈設備79▽1.2▽1.5%
上游供應商 1301台塑環氧氯丙烷36.25△0.25△0.69%
下游客戶 9944新麗不織布20.15△0.15△0.75%
下游客戶 1434福懋加工絲18.95△0.15△0.8%
下游客戶 1455集盛加工絲9.33△0.09△0.97%
下游客戶 2313華通印刷電路板68.8△0.6△0.88%
下游客戶 2355敬鵬印刷電路板36.05△0.5△1.41%
下游客戶 2368金像電印刷電路板223△4△1.83%
下游客戶 3715定穎投控印刷電路板57.3△1.1△1.96%
下游客戶 4927泰鼎-KY印刷電路板34.4△2.6△8.18%
下游客戶 5469瀚宇博印刷電路板53△1.5△2.91%
下游客戶 6108競國印刷電路板15.8△0.2△1.28%
下游客戶 6141柏承印刷電路板14.1△0.15△1.08%
下游客戶 8046南電印刷電路板136△4△3.03%
下游客戶 5381合正銅箔基板20.6△0.05△0.24%
下游客戶 6213聯茂銅箔基板73.6△1△1.38%
下游客戶 1445大宇織布16.7△0.1△0.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 26 綜合評分 52
同業標準 30 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 44
同業標準 30 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞