MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1231 聯華食

聯華食 1231

147.00

△1.50(△1.03%)
開盤: 145.50   最高: 148.50   最低: 145.50
昨收: 145.50   買進: 147.00   賣出: 147.50
總量: 259   金額: 0.38億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----147▲ 1.51
13:30:00147147.5147▲ 1.515
13:24:42147148148▲ 2.52
13:24:34147148147▲ 1.52
13:24:29147148148▲ 2.51
13:24:20147148147▲ 1.51
13:24:18147148148▲ 2.51
13:24:17147148148▲ 2.51
13:24:05147147.5147.5▲ 21
13:24:05147147.5147.5▲ 21
13:23:53147147.5147▲ 1.51
13:23:53147147.5147.5▲ 21
13:23:04147147.5147.5▲ 21
13:22:26146.5147.5147.5▲ 22
13:21:16146.5147.5147.5▲ 21
13:19:43146.5147147▲ 1.51
13:18:46146.5147.5147.5▲ 21
13:18:21146.5147.5147.5▲ 21
13:18:19146.5147.5147.5▲ 21
13:18:19146.5147.5147.5▲ 21
13:16:45146.5147.5147.5▲ 21
13:16:04146.5147.5147.5▲ 21
13:15:41147147.5147▲ 1.52
13:15:41146.5147147▲ 1.53
13:14:27146.5147147▲ 1.51
13:13:48146.5147147▲ 1.51
13:13:45146.5147147▲ 1.52
13:11:10146.5147147▲ 1.52
13:05:08146.5147147▲ 1.51
12:54:33146147146▲ 0.51
12:50:00146147146▲ 0.51
12:44:54146147146▲ 0.51
12:41:36146.5147146.5▲ 15
12:37:01146146.5146.5▲ 11
12:37:01146146.5146.5▲ 18
12:21:46146146.5146.5▲ 11
12:21:46146146.5146▲ 0.51
12:21:17146146.5146▲ 0.51
12:18:28146146.5146▲ 0.51
12:15:07146146.5146▲ 0.51
12:14:29146146.5146▲ 0.52
12:14:08146146.5146▲ 0.52
12:13:39146146.5146.5▲ 11
12:04:07146.5147146.5▲ 12
11:53:31146.5147146.5▲ 113
11:51:21147147.5147▲ 1.53
11:44:49146.5147147▲ 1.51
11:42:47146.5147147▲ 1.51
11:25:00146.5147147▲ 1.51
11:24:59146.5147146.5▲ 11
11:21:05146.5147147▲ 1.51
11:13:34146.5147.5147.5▲ 21
11:13:34147147.5147▲ 1.52
11:13:34147147.5147▲ 1.56
11:10:44147147.5147▲ 1.510
11:06:56147147.5147▲ 1.51
11:06:55147147.5147▲ 1.51
10:50:06147147.5147▲ 1.510
10:49:58147147.5147.5▲ 21
10:46:18147147.5147.5▲ 21
10:42:38147147.5147.5▲ 21
10:36:22147147.5147.5▲ 21
10:35:52147147.5147.5▲ 21
10:35:23147147.5147.5▲ 27
10:29:59147147.5147.5▲ 21
10:29:15147147.5147.5▲ 21
10:24:33147147.5147.5▲ 21
10:22:34147.5148147.5▲ 21
10:22:34147.5148147.5▲ 23
10:20:30147147.5147.5▲ 21
10:16:41147147.5147.5▲ 23
10:13:07147.5148147.5▲ 25
10:06:29147.5148147.5▲ 21
10:05:30147148147▲ 1.52
10:01:35147147.5147.5▲ 21
09:58:21147147.5147.5▲ 21
09:58:14147147.5147.5▲ 21
09:58:13147147.5147.5▲ 21
09:57:09147147.5147.5▲ 21
09:54:52147147.5147.5▲ 21
09:53:56147.5148147.5▲ 24
09:53:03147.5148148▲ 2.51
09:49:14147.5148148▲ 2.52
09:49:03147.5148148▲ 2.51
09:48:57147.5148148▲ 2.51
09:48:57147.5148148▲ 2.51
09:47:01147.5148148▲ 2.51
09:45:27147.5148148▲ 2.51
09:42:01147.5148148▲ 2.51
09:34:47147.5148148▲ 2.51
09:34:45147.5148148▲ 2.51
09:34:30147.5148148▲ 2.51
09:34:13147.5148148▲ 2.51
09:32:51148148.5148▲ 2.55
09:32:41148148.5148.5▲ 31
09:32:24147.5148.5148.5▲ 31
09:32:23147.5148148▲ 2.52
09:32:23147.5148148▲ 2.52
09:32:23147.5148148▲ 2.51
09:32:23147.5148148▲ 2.52
09:32:23147.5148148▲ 2.52
09:32:23147.5148148▲ 2.52
09:32:23147.5148148▲ 2.52
09:32:23147.5148148▲ 2.54
09:32:22147147.5147.5▲ 25
09:31:22146.5147147▲ 1.54
09:31:22147147.5147▲ 1.56
09:26:39147147.5147▲ 1.51
09:25:45147.5148147.5▲ 24
09:25:45147.5148147.5▲ 21
09:24:53147.5148147.5▲ 21
09:23:31147.5148147.5▲ 21
09:23:27147.5148148▲ 2.52
09:23:27147.5148148▲ 2.52
09:23:26147147.5147.5▲ 22
09:23:26146.5147147▲ 1.56
09:23:26146.5147147▲ 1.51
09:23:26146.5147147▲ 1.56
09:20:30146146.5146.5▲ 11
09:19:54145.5146146▲ 0.51
09:19:54145.5146146▲ 0.51
09:13:37145145.5145.5--1
09:04:04145145.5145.5--1
09:04:04145145.5145.5--2

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
43 7 564 67830
融券買進 融券賣出 融券餘額 融券限額
0 0 9 67830

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 71 0 1
2025/01/21 -15 0 0
2025/01/20 131 0 1
2025/01/17 29 0 -1
2025/01/16 347 0 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全食品加工17.85△0.15△0.85%
競爭者 1217愛之味食品加工11.65△0.05△0.43%
競爭者 1218泰山食品加工19.5△0.25△1.3%
競爭者 1227佳格食品加工35----
下游客戶 2912統一超百貨260▽1▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1231 聯華食

經營能力 獲利能力
綜合評分 34 綜合評分 63
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 34 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞