MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1210 大成

大成 1210

51.60

▽0.20(▽0.39%)
開盤: 52.10   最高: 52.10   最低: 51.60
昨收: 51.80   買進: 51.60   賣出: 51.80
總量: 452   金額: 0.23億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.6▼ 0.21
13:30:0051.651.851.6▼ 0.283
13:24:2451.851.951.8--1
13:24:2051.851.951.8--1
13:24:1751.851.951.9▲ 0.11
13:24:1351.851.951.9▲ 0.11
13:24:0851.851.951.8--1
13:23:5551.851.951.9▲ 0.11
13:23:5551.851.951.9▲ 0.11
13:23:5151.851.951.8--1
13:23:4151.851.951.8--1
13:22:3551.851.951.8--1
13:21:3451.851.951.8--1
13:21:3251.851.951.9▲ 0.11
13:21:3251.851.951.8--1
13:21:1851.851.951.9▲ 0.11
13:21:0051.851.951.9▲ 0.11
13:20:4351.851.951.9▲ 0.11
13:19:5551.851.951.9▲ 0.15
13:19:5151.851.951.9▲ 0.11
13:19:5151.851.951.9▲ 0.11
13:19:5151.851.951.8--1
13:19:3651.851.951.9▲ 0.11
13:19:1951.851.951.9▲ 0.11
13:18:5551.851.951.9▲ 0.11
13:18:5551.851.951.9▲ 0.11
13:18:3251.851.951.9▲ 0.11
13:18:1351.851.951.9▲ 0.12
13:18:1351.851.951.9▲ 0.12
13:17:4151.851.951.9▲ 0.11
13:15:2051.851.951.9▲ 0.11
13:14:4551.851.951.9▲ 0.11
13:13:4051.851.951.9▲ 0.11
13:13:1351.851.951.8--2
13:13:1351.851.951.8--2
13:12:1251.751.851.8--10
13:12:1151.751.851.8--1
13:11:5951.751.851.8--1
13:08:5451.751.851.7▼ 0.11
13:08:4051.751.851.7▼ 0.11
13:08:4051.751.851.8--1
13:03:3851.751.851.8--1
13:00:5651.751.851.8--2
13:00:5651.751.851.8--1
12:59:2051.751.851.7▼ 0.11
12:57:4451.751.851.7▼ 0.11
12:57:0051.751.851.7▼ 0.11
12:56:5051.751.851.7▼ 0.11
12:53:5951.751.851.7▼ 0.110
12:48:5051.751.951.7▼ 0.11
12:47:0051.751.851.8--1
12:46:5151.751.851.8--2
12:46:5151.85251.8--2
12:46:0051.95251.9▲ 0.11
12:42:1051.851.951.9▲ 0.12
12:42:0851.851.951.9▲ 0.13
12:39:1051.95251.9▲ 0.12
12:36:2651.95251.9▲ 0.11
12:35:4251.85252▲ 0.21
12:35:3951.85251.8--1
12:30:2451.85251.8--1
12:30:0751.85251.8--1
12:30:0651.85251.8--5
12:29:5751.751.852▲ 0.211
12:29:5751.751.851.9▲ 0.117
12:29:5751.751.851.8--2
12:28:5351.751.851.7▼ 0.11
12:26:5251.751.851.7▼ 0.11
12:25:3651.751.851.8--1
12:24:4751.751.951.7▼ 0.11
12:24:4751.651.751.7▼ 0.11
12:24:4751.651.751.7▼ 0.13
12:22:5551.651.751.7▼ 0.13
12:20:1551.651.751.7▼ 0.11
12:20:0351.751.851.7▼ 0.13
12:19:0551.751.851.7▼ 0.11
12:18:4551.751.851.8--1
12:17:3851.751.851.7▼ 0.11
12:15:3951.851.951.8--1
12:15:2151.851.951.8--2
12:13:1851.851.951.8--1
12:11:0651.851.951.9▲ 0.11
12:09:4251.851.951.8--1
12:05:0351.851.951.8--1
11:51:4551.651.851.8--1
11:51:1751.651.851.6▼ 0.220
11:50:2051.651.851.8--1
11:48:1851.651.851.6▼ 0.21
11:48:1851.651.751.7▼ 0.15
11:47:4551.651.751.7▼ 0.11
11:47:3051.751.851.7▼ 0.18
11:46:5551.751.851.7▼ 0.11
11:43:0051.751.851.7▼ 0.11
11:41:0551.751.851.7▼ 0.11
11:37:2851.751.851.8--1
11:37:2851.851.951.8--3
11:34:2751.851.951.8--1
11:33:5351.851.951.8--1
11:31:0051.851.951.9▲ 0.11
11:28:5651.851.951.9▲ 0.11
11:24:1851.751.851.8--20
11:24:1851.751.851.7▼ 0.11
11:23:2851.751.851.7▼ 0.11
11:22:5251.751.851.7▼ 0.11
11:22:4351.751.851.8--1
11:14:4651.751.851.7▼ 0.11
11:14:4651.751.851.7▼ 0.11
10:55:4451.651.851.8--1
10:55:0051.751.851.7▼ 0.11
10:53:4751.651.851.6▼ 0.22
10:53:4751.651.751.7▼ 0.113
10:51:1351.651.751.6▼ 0.21
10:51:1351.651.751.7▼ 0.12
10:50:5651.651.751.7▼ 0.12
10:47:5951.651.751.6▼ 0.21
10:42:3751.651.751.6▼ 0.21
10:40:4151.651.751.6▼ 0.22
10:40:4151.751.851.7▼ 0.112
10:40:0851.751.851.7▼ 0.11
10:35:5751.751.851.7▼ 0.11
10:35:5651.751.851.7▼ 0.11
10:35:2151.751.851.7▼ 0.11
10:35:1051.751.851.7▼ 0.11
10:35:1051.751.851.7▼ 0.11
10:35:1051.751.851.8--4
10:29:1451.751.851.7▼ 0.11
10:25:5551.751.851.8--2
10:22:4251.751.851.8--1
10:22:1351.751.851.7▼ 0.11
10:22:1351.751.851.7▼ 0.11
10:22:1251.751.851.8--1
10:22:1051.751.851.8--2
10:18:3151.751.851.7▼ 0.12
10:18:0151.751.851.8--1
10:17:4651.751.851.7▼ 0.11
10:17:4551.751.851.7▼ 0.11
10:16:0451.751.851.7▼ 0.11
10:15:0251.751.851.7▼ 0.11
10:13:3251.751.851.7▼ 0.11
10:13:2351.851.951.8--5
10:13:1851.851.951.9▲ 0.11
10:12:5551.851.951.9▲ 0.11
10:12:4051.851.951.8--1
10:11:0051.751.951.7▼ 0.11
10:10:2351.851.951.8--2
10:06:2851.751.951.9▲ 0.11
10:06:2751.751.851.8--4
10:05:5751.751.851.8--1
10:04:5951.751.851.7▼ 0.11
09:59:4551.751.851.8--1
09:59:4451.751.851.7▼ 0.11
09:57:4551.751.851.8--5
09:54:0851.751.851.8--3
09:54:0151.751.851.8--1
09:53:4551.751.851.7▼ 0.11
09:52:0151.751.851.8--1
09:48:2951.751.851.8--4
09:48:2651.751.851.8--3
09:47:0151.751.851.8--1
09:44:4051.751.851.8--1
09:43:2151.751.851.8--1
09:41:1551.751.851.8--1
09:41:0751.751.851.8--3
09:38:4351.851.951.8--2
09:35:1751.851.951.9▲ 0.11
09:33:1751.851.951.9▲ 0.11
09:20:5551.651.951.6▼ 0.22
09:18:4151.751.951.6▼ 0.22
09:18:4151.751.951.7▼ 0.11
09:15:4451.751.951.7▼ 0.11
09:15:4451.751.851.7▼ 0.11
09:15:0951.851.951.8--1
09:12:1051.851.951.8--1
09:10:1051.85251.8--1
09:06:3751.85251.8--1
09:00:3651.85252▲ 0.22
09:00:00----52.1▲ 0.314

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
14 6 2074 223691
融券買進 融券賣出 融券餘額 融券限額
1 0 22 223691

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -27 0 16
2025/01/21 51 -6 4
2025/01/20 15 0 3
2025/01/17 -15 298 0
2025/01/16 104 78 49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1215卜蜂肉品92.8▽0.1▽0.11%
競爭者 1218泰山油脂19.5△0.25△1.3%
競爭者 1225福懋油油脂46△0.25△0.55%
競爭者 1215卜蜂飼料92.8▽0.1▽0.11%
競爭者 1216統一飼料78.4----
競爭者 1240茂生農經飼料51.8△0.1△0.19%
下游客戶 1216統一食品加工78.4----
下游客戶 1227佳格食品加工35----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1210 大 成

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 3
同業標準 34 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞