MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1102 亞泥

亞泥 1102

41.10

0.00(0.00%)
開盤: 41.20   最高: 41.35   最低: 40.90
昨收: 41.10   買進: 41.10   賣出: 41.15
總量: 3,141   金額: 1.29億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.1541.241.1--1053
13:24:5241.141.1541.15▲ 0.051
13:24:4241.141.1541.15▲ 0.051
13:24:3841.141.1541.1--5
13:24:3641.141.1541.1--1
13:24:3341.141.1541.15▲ 0.051
13:24:3341.141.1541.15▲ 0.051
13:24:2241.141.1541.15▲ 0.052
13:24:1941.141.1541.15▲ 0.053
13:24:1741.141.1541.15▲ 0.051
13:24:1741.141.1541.1--1
13:24:1241.141.1541.1--1
13:24:0341.141.1541.15▲ 0.051
13:23:5641.141.1541.15▲ 0.052
13:23:4541.141.1541.15▲ 0.051
13:23:2941.0541.141.1--2
13:23:2441.0541.141.1--3
13:22:3741.141.1541.1--1
13:22:2941.0541.1541.05▼ 0.051
13:22:2341.141.1541.1--1
13:22:2241.141.1541.1--1
13:22:2041.141.1541.1--4
13:22:1941.141.1541.1--1
13:22:1441.0541.1541.15▲ 0.051
13:22:1441.0541.1541.15▲ 0.051
13:22:1441.141.1541.05▼ 0.056
13:22:1441.141.1541.1--4
13:22:1241.141.1541.1--1
13:22:0641.141.1541.1--2
13:22:0541.141.1541.1--1
13:22:0341.141.1541.1--1
13:22:0141.141.1541.1--1
13:22:0041.141.1541.1--2
13:21:5941.141.1541.1--3
13:21:5741.141.1541.1--4
13:21:5741.141.1541.1--1
13:21:5741.141.1541.15▲ 0.051
13:21:5741.141.1541.1--2
13:21:5541.141.1541.1--1
13:21:5541.0541.1541.15▲ 0.052
13:21:2941.0541.241.2▲ 0.13
13:21:2041.0541.241.2▲ 0.13
13:21:0441.0541.1541.15▲ 0.051
13:21:0041.0541.241.2▲ 0.11
13:20:5041.1541.241.15▲ 0.052
13:20:5041.0541.1541.15▲ 0.051
13:20:5041.0541.141.1--1
13:20:3441.0541.141.1--2
13:20:2741.0541.141.1--1
13:20:2741.0541.141.1--2
13:20:2041.0541.141.1--3
13:20:1741.0541.141.1--2
13:20:0041.0541.141.1--2
13:19:5841.0541.1541.15▲ 0.052
13:19:4741.0541.1541.05▼ 0.055
13:19:4541.0541.1541.15▲ 0.052
13:19:3941.0541.1541.15▲ 0.052
13:19:3541.0541.1541.15▲ 0.053
13:19:2441.141.1541.1--5
13:19:2041.141.1541.15▲ 0.053
13:19:2041.141.1541.1--4
13:19:0941.0541.1541.15▲ 0.051
13:19:0941.0541.141.1--7
13:19:0641.0541.141.1--2
13:18:5141.0541.141.1--3
13:18:4541.0541.141.1--1
13:18:3941.0541.141.1--2
13:18:3041.0541.141.1--2
13:18:2541.0541.141.1--1
13:18:2241.0541.141.1--1
13:18:1741.0541.141.1--2
13:18:1341.0541.141.1--1
13:18:1141.0541.141.1--2
13:18:1041.0541.141.05▼ 0.055
13:18:0241.0541.141.1--1
13:17:5241.0541.141.1--1
13:17:5041.0541.141.05▼ 0.051
13:17:4841.0541.141.05▼ 0.051
13:17:4741.0541.141.05▼ 0.052
13:17:1241.0541.141.05▼ 0.051
13:17:1041.0541.141.05▼ 0.051
13:17:0841.0541.141.05▼ 0.051
13:17:0641.0541.141.05▼ 0.051
13:17:0541.0541.141.05▼ 0.052
13:17:0141.0541.141.05▼ 0.051
13:17:0041.0541.141.05▼ 0.051
13:16:5841.0541.141.05▼ 0.051
13:16:5841.0541.141.05▼ 0.054
13:16:5641.0541.141.05▼ 0.054
13:16:5441.0541.141.05▼ 0.051
13:16:334141.141▼ 0.15
13:16:314141.141.1--1
13:16:144141.141▼ 0.16
13:16:134141.0541.05▼ 0.055
13:16:134141.0541.05▼ 0.052
13:14:564141.0541▼ 0.15
13:14:554141.0541.05▼ 0.052
13:14:464141.0541.05▼ 0.051
13:14:364141.0541.05▼ 0.052
13:14:334141.0541.05▼ 0.051
13:13:264141.0541.05▼ 0.051
13:13:264141.0541.05▼ 0.053
13:13:224141.0541.05▼ 0.052
13:13:154141.141.1--1
13:12:504141.0541.05▼ 0.052
13:12:204141.0541.05▼ 0.051
13:12:114141.0541.05▼ 0.051
13:11:424141.0541▼ 0.15
13:11:394141.0541.05▼ 0.051
13:11:064141.0541▼ 0.11
13:10:344141.0541.05▼ 0.051
13:10:154141.0541.05▼ 0.051
13:10:054141.0541▼ 0.15
13:10:034141.0541.05▼ 0.051
13:09:454141.0541▼ 0.12
13:09:444141.0541▼ 0.11
13:09:434141.0541▼ 0.11
13:09:3740.954141▼ 0.12
13:09:1840.954141▼ 0.11
13:08:4940.954141▼ 0.11
13:08:3240.954140.95▼ 0.151
13:08:2840.954140.95▼ 0.155
13:08:2740.954141▼ 0.11
13:08:2440.954141▼ 0.12
13:08:0140.954141▼ 0.12
13:07:0040.940.9541▼ 0.11
13:07:0040.940.9540.95▼ 0.151
13:06:5440.940.9540.95▼ 0.152
13:06:5340.940.9540.95▼ 0.152
13:06:5140.940.9540.9▼ 0.25
13:06:3940.94141▼ 0.12
13:06:2140.954140.95▼ 0.151
13:06:2140.954140.95▼ 0.152
13:06:1940.954140.95▼ 0.156
13:06:1940.954140.95▼ 0.155
13:06:1840.954141▼ 0.12
13:06:184141.0541▼ 0.112
13:06:184141.0541▼ 0.11
13:06:184141.0541▼ 0.115
13:06:184141.0541▼ 0.12
13:05:264141.0541.05▼ 0.051
13:04:224141.0541▼ 0.11
13:04:214141.141.1--10
13:04:154141.141.1--2
13:04:094141.0541.05▼ 0.051
13:03:374141.1541▼ 0.15
13:03:284141.141.1--10
13:02:004141.141▼ 0.15
13:01:404141.0541.05▼ 0.051
13:01:304141.0541.05▼ 0.052
13:01:004141.0541.05▼ 0.051
13:00:184141.0541.05▼ 0.051
13:00:004141.0541.05▼ 0.051
12:59:264141.0541.05▼ 0.051
12:59:264141.0541.05▼ 0.051
12:59:104141.0541.05▼ 0.051
12:58:464141.0541▼ 0.18
12:58:464141.0541▼ 0.15
12:57:114141.0541.05▼ 0.051
12:57:094141.0541▼ 0.15
12:56:164141.0541.05▼ 0.051
12:54:194141.0541.05▼ 0.051
12:54:174141.0541.05▼ 0.051
12:53:404141.0541.05▼ 0.051
12:53:074141.0541.05▼ 0.051
12:53:004141.0541.05▼ 0.055
12:52:554141.141.1--2
12:52:554141.141.1--1
12:52:184141.141▼ 0.15
12:51:2441.0541.141.1--1
12:51:2441.0541.141.05▼ 0.051
12:51:2341.0541.141.05▼ 0.052
12:51:2241.0541.141.05▼ 0.053
12:51:224141.0541.05▼ 0.053
12:51:014141.0541.05▼ 0.051
12:50:514141.0541.05▼ 0.051
12:50:444141.0541.05▼ 0.051
12:50:414141.0541.05▼ 0.052
12:50:414141.0541▼ 0.15
12:49:314141.0541.05▼ 0.051
12:49:044141.0541▼ 0.15
12:47:284141.0541▼ 0.11
12:47:284141.0541▼ 0.11
12:47:274141.0541▼ 0.110
12:47:274141.0541▼ 0.15
12:46:034141.0541.05▼ 0.051
12:45:434141.0541▼ 0.12
12:45:124141.0541▼ 0.12
12:44:034141.0541▼ 0.12
12:44:034141.0541▼ 0.15
12:43:164141.141.1--1
12:42:3841.141.1541.1--2
12:42:3741.141.1541▼ 0.14
12:42:3741.141.1541.1--1
12:42:3241.141.1541.1--1
12:42:2941.141.1541.1--1
12:42:2941.141.1541.1--1
12:42:2841.141.1541.1--1
12:42:2641.141.1541.1--1
12:42:2441.141.1541.1--1
12:42:244141.1541▼ 0.12
12:42:224141.0541.05▼ 0.052
12:42:204141.0541.05▼ 0.052
12:42:184141.0541.05▼ 0.052
12:42:164141.0541.05▼ 0.052
12:42:144141.0541.05▼ 0.052
12:42:124141.0541.05▼ 0.052
12:42:104141.0541.05▼ 0.052
12:41:4040.954141▼ 0.17
12:41:0140.954141▼ 0.11
12:41:0040.954141▼ 0.11
12:40:5940.954140.95▼ 0.155
12:39:2440.954140.95▼ 0.151
12:39:2240.954140.95▼ 0.155
12:38:5440.940.9540.95▼ 0.153
12:38:2440.940.9540.95▼ 0.151
12:36:4540.954140.95▼ 0.152
12:35:574141.0541▼ 0.11
12:35:544141.0541▼ 0.11
12:35:524141.0541▼ 0.11
12:35:484141.0541▼ 0.11
12:35:464141.0541▼ 0.11
12:35:464141.0541▼ 0.12
12:35:4240.94141▼ 0.11
12:35:4240.940.9540.95▼ 0.1519
12:34:3940.940.9540.95▼ 0.151
12:34:3740.940.9540.95▼ 0.151
12:34:3140.94140.9▼ 0.25
12:33:1640.940.9540.95▼ 0.152
12:33:0740.940.9540.95▼ 0.152
12:32:5440.954140.9▼ 0.22
12:32:5440.954140.95▼ 0.153
12:32:4640.954140.95▼ 0.152
12:30:2940.954140.95▼ 0.155
12:29:4040.954140.95▼ 0.155
12:28:0540.954140.95▼ 0.157
12:28:0440.954140.95▼ 0.151
12:28:0440.954140.95▼ 0.1513
12:28:0440.954140.95▼ 0.153
12:28:0340.954140.95▼ 0.152
12:28:0340.954140.95▼ 0.155
12:26:2640.954140.95▼ 0.155
12:25:2640.954140.95▼ 0.151
12:24:4940.954140.95▼ 0.155
12:23:1240.954140.95▼ 0.155
12:21:5440.954141▼ 0.12
12:21:3740.954141▼ 0.11
12:21:3540.954140.95▼ 0.155
12:19:5840.954140.95▼ 0.155
12:19:5640.954140.95▼ 0.151
12:18:2340.954140.95▼ 0.151
12:18:2140.954140.95▼ 0.155
12:16:4440.954140.95▼ 0.155
12:16:3040.954141▼ 0.11
12:16:0640.954140.95▼ 0.151
12:15:0740.954140.95▼ 0.155
12:11:534141.0540.95▼ 0.154
12:11:534141.0541▼ 0.11
12:11:484141.0541▼ 0.12
12:11:454141.0541▼ 0.11
12:11:444141.0541▼ 0.11
12:11:444141.0541▼ 0.11
12:11:4340.954141▼ 0.11
12:11:4240.954141▼ 0.11
12:11:4240.940.9540.95▼ 0.1514
12:11:4240.940.9540.95▼ 0.152
12:11:4240.940.9540.95▼ 0.151
12:10:4640.940.9540.95▼ 0.151
12:10:1640.940.9540.9▼ 0.25
12:08:3940.940.9540.9▼ 0.25
12:07:3540.940.9540.95▼ 0.151
12:06:5440.940.9540.9▼ 0.21
12:05:4140.940.9540.9▼ 0.25
12:05:4140.940.9540.95▼ 0.151
12:05:4140.940.9540.9▼ 0.223
12:05:2540.94140.9▼ 0.25
12:04:5840.954140.95▼ 0.151
12:04:2640.954140.95▼ 0.151
12:04:0840.954140.95▼ 0.151
12:03:4840.94140.9▼ 0.25
12:02:5440.94140.9▼ 0.22
12:02:1140.94140.9▼ 0.25
12:00:3440.94140.9▼ 0.25
11:58:5840.954140.95▼ 0.151
11:58:5740.954140.9▼ 0.21
11:58:5740.954140.95▼ 0.154
11:57:2740.954140.95▼ 0.151
11:57:2340.954141▼ 0.11
11:57:2340.954141▼ 0.11
11:57:2040.954140.95▼ 0.153
11:57:2040.954140.95▼ 0.155
11:57:0040.954140.95▼ 0.151
11:55:4340.954140.95▼ 0.155
11:55:3040.954141▼ 0.11
11:54:5540.954140.95▼ 0.151
11:54:0640.954140.95▼ 0.155
11:53:1440.954140.95▼ 0.151
11:51:1340.954140.95▼ 0.155
11:51:0040.954140.95▼ 0.151
11:51:0040.954140.95▼ 0.152

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
12 11 1075 886640
融券買進 融券賣出 融券餘額 融券限額
0 0 30 886640

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 309 -771 267
2025/01/21 -28 -451 254
2025/01/20 -1370 254 453
2025/01/17 -539 40 1514
2025/01/16 -927 -72 1112

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1101台泥水泥31.85△0.05△0.16%
競爭者 8463潤泰材水泥24.05----
競爭者 1108幸福爐石粉14.45△0.05△0.35%
競爭者 9930中聯資源爐石粉67.2----
下游客戶 1103嘉泥水泥17.25△0.05△0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1102 亞 泥

經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 25 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 39
同業標準 33 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞