MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00951 台新日本半導體

台新日本半導體 00951

8.91

△0.36(△4.21%)
開盤： 8.76   最高： 8.93   最低： 8.76
昨收： 8.55   買進： 8.91   賣出： 8.92
總量： 11,442   金額： 1.01億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.91▲ 0.364
13:30:008.918.928.91▲ 0.36339
13:24:558.918.928.91▲ 0.3610
13:24:178.918.928.92▲ 0.371
13:24:168.918.928.91▲ 0.362
13:23:468.918.928.92▲ 0.371
13:22:578.918.928.92▲ 0.371
13:22:428.918.928.92▲ 0.371
13:22:128.918.928.92▲ 0.3710
13:21:308.918.928.92▲ 0.375
13:21:178.918.928.92▲ 0.3710
13:20:088.918.928.92▲ 0.371
13:19:578.918.928.92▲ 0.371
13:19:088.918.928.92▲ 0.376
13:18:508.918.928.91▲ 0.361
13:18:288.918.928.92▲ 0.372
13:17:438.918.928.92▲ 0.371
13:17:378.928.938.92▲ 0.375
13:17:118.918.928.92▲ 0.3762
13:17:118.918.928.92▲ 0.37276
13:16:588.918.928.92▲ 0.371
13:16:548.918.928.91▲ 0.3610
13:15:318.98.918.91▲ 0.361
13:14:358.98.918.91▲ 0.362
13:14:198.98.918.91▲ 0.361
13:14:148.98.918.91▲ 0.3621
13:14:078.98.918.9▲ 0.35100
13:12:338.98.918.91▲ 0.3618
13:11:588.98.918.9▲ 0.353
13:11:528.98.918.9▲ 0.357
13:11:198.98.918.91▲ 0.3647
13:11:038.98.918.9▲ 0.358
13:10:258.98.918.9▲ 0.354
13:09:378.98.918.9▲ 0.3560
13:08:118.98.918.9▲ 0.351
13:08:018.98.918.9▲ 0.3510
13:07:578.98.918.9▲ 0.355
13:07:438.898.98.9▲ 0.354
13:06:318.98.918.9▲ 0.352
13:06:268.898.98.9▲ 0.355
13:06:238.898.98.9▲ 0.3529
13:05:488.98.918.9▲ 0.3511
13:05:298.98.918.9▲ 0.355
13:04:358.98.918.9▲ 0.351
13:04:328.98.918.9▲ 0.351
13:03:458.898.98.9▲ 0.3540
13:03:068.898.98.89▲ 0.341
13:01:478.898.918.89▲ 0.341
13:00:558.898.98.9▲ 0.351
13:00:218.98.918.9▲ 0.351
12:59:568.918.928.91▲ 0.362
12:59:508.918.928.91▲ 0.365
12:59:328.98.918.91▲ 0.364
12:59:318.98.918.91▲ 0.361
12:58:508.98.918.91▲ 0.3682
12:55:298.98.918.91▲ 0.361
12:55:098.98.918.91▲ 0.361
12:54:338.98.918.89▲ 0.343
12:54:338.98.918.9▲ 0.351
12:54:098.898.98.9▲ 0.3556
12:54:098.898.98.9▲ 0.35100
12:52:518.898.98.89▲ 0.342
12:51:348.888.898.89▲ 0.341
12:50:098.898.98.89▲ 0.341
12:49:228.898.98.89▲ 0.345
12:48:138.888.898.89▲ 0.3431
12:45:488.888.898.89▲ 0.345
12:43:368.888.898.89▲ 0.3425
12:42:578.888.898.88▲ 0.331
12:42:418.888.898.88▲ 0.331
12:40:538.888.898.88▲ 0.3310
12:39:288.888.898.89▲ 0.3453
12:39:028.878.888.88▲ 0.339
12:38:228.878.888.88▲ 0.3372
12:33:358.878.888.88▲ 0.335
12:32:138.878.888.88▲ 0.331
12:30:548.888.898.88▲ 0.3314
12:29:498.888.898.88▲ 0.332
12:29:318.888.898.88▲ 0.331
12:29:318.888.898.88▲ 0.331
12:28:448.888.898.88▲ 0.333
12:27:398.888.898.88▲ 0.333
12:27:258.888.898.88▲ 0.333
12:27:148.888.898.89▲ 0.341
12:26:078.888.898.88▲ 0.3360
12:25:188.888.898.88▲ 0.335
12:24:548.888.898.88▲ 0.335
12:22:248.888.898.88▲ 0.333
12:22:238.888.898.88▲ 0.3310
12:22:148.888.898.88▲ 0.331
12:21:028.888.898.88▲ 0.331
12:20:498.888.898.88▲ 0.335
12:18:468.898.98.89▲ 0.3412
12:18:398.898.98.89▲ 0.3410
12:18:378.898.98.89▲ 0.345
12:18:228.898.98.89▲ 0.342
12:12:028.898.98.9▲ 0.355
12:10:078.898.98.9▲ 0.355
12:08:538.898.918.91▲ 0.361
12:08:488.898.98.9▲ 0.3518
12:08:258.98.918.9▲ 0.351
12:07:138.898.98.9▲ 0.3510
12:06:278.898.918.89▲ 0.34101
12:06:278.898.98.9▲ 0.3541
12:06:098.898.98.89▲ 0.343
12:04:598.898.98.89▲ 0.345
12:02:498.898.98.89▲ 0.345
12:00:318.898.98.9▲ 0.352
11:59:508.98.918.9▲ 0.351
11:59:328.898.918.89▲ 0.343
11:53:588.98.918.91▲ 0.362
11:53:548.98.918.9▲ 0.352
11:53:438.98.918.9▲ 0.359
11:53:228.98.918.9▲ 0.351
11:52:578.98.918.9▲ 0.357
11:52:048.98.928.9▲ 0.3520
11:51:068.98.918.91▲ 0.361
11:50:428.98.928.9▲ 0.3510
11:49:468.98.918.91▲ 0.3651
11:49:418.98.918.91▲ 0.365
11:47:198.98.918.91▲ 0.3620
11:47:008.918.928.91▲ 0.362
11:44:188.918.928.91▲ 0.361
11:44:158.98.918.91▲ 0.361
11:43:118.918.928.91▲ 0.362
11:43:028.918.928.91▲ 0.368
11:42:268.918.928.91▲ 0.361
11:42:038.918.928.91▲ 0.36110
11:41:518.918.928.91▲ 0.366
11:41:438.918.928.91▲ 0.3610
11:40:578.918.928.91▲ 0.365
11:40:408.918.928.91▲ 0.362
11:39:468.918.928.91▲ 0.365
11:39:458.918.928.91▲ 0.362
11:39:008.918.928.91▲ 0.361
11:38:448.918.928.91▲ 0.364
11:38:268.918.928.91▲ 0.3610
11:37:398.918.928.91▲ 0.363
11:36:598.918.928.91▲ 0.363
11:35:568.918.928.91▲ 0.361
11:33:068.918.928.91▲ 0.361
11:32:508.918.928.91▲ 0.365
11:32:068.918.928.92▲ 0.373
11:31:528.98.928.92▲ 0.372
11:31:448.918.928.91▲ 0.3650
11:31:398.918.928.91▲ 0.3650
11:31:358.918.928.92▲ 0.3710
11:30:088.98.918.91▲ 0.36173
11:27:388.918.928.91▲ 0.3630
11:27:008.918.928.91▲ 0.362
11:26:258.98.918.91▲ 0.369
11:26:168.98.918.9▲ 0.356
11:25:358.98.918.91▲ 0.3632
11:24:128.98.918.9▲ 0.3520
11:23:078.98.918.9▲ 0.351
11:22:388.98.918.9▲ 0.357
11:22:318.98.918.9▲ 0.354
11:22:228.98.918.9▲ 0.355
11:21:578.98.928.9▲ 0.351
11:21:318.98.928.9▲ 0.352
11:20:258.98.918.91▲ 0.3620
11:19:318.918.928.91▲ 0.362
11:19:048.918.928.91▲ 0.361
11:19:018.918.928.91▲ 0.365
11:18:578.918.928.91▲ 0.365
11:18:258.918.928.91▲ 0.365
11:17:468.918.928.91▲ 0.365
11:16:528.918.928.91▲ 0.361
11:16:478.918.928.91▲ 0.365
11:16:128.918.928.91▲ 0.361
11:15:488.918.928.91▲ 0.3615
11:15:178.918.928.91▲ 0.365
11:14:598.918.928.91▲ 0.363
11:14:188.918.928.91▲ 0.365
11:14:038.918.928.91▲ 0.365
11:13:558.918.928.91▲ 0.364
11:13:118.98.918.91▲ 0.361
11:11:468.98.928.9▲ 0.356
11:10:508.98.928.92▲ 0.373
11:09:518.98.928.92▲ 0.375
11:09:508.98.918.91▲ 0.361
11:09:198.98.918.91▲ 0.362
11:09:168.918.928.92▲ 0.372
11:08:338.98.918.91▲ 0.3610
11:08:118.98.918.91▲ 0.363
11:07:128.918.928.91▲ 0.365
11:07:078.918.928.91▲ 0.361
11:06:028.98.918.91▲ 0.361
11:05:348.98.918.91▲ 0.362
11:05:238.98.918.91▲ 0.3612
11:05:198.98.918.9▲ 0.351
11:05:098.98.918.9▲ 0.353
11:05:018.98.918.9▲ 0.3550
11:03:578.98.918.9▲ 0.3512
11:03:388.98.918.9▲ 0.354
11:02:468.98.918.9▲ 0.352
11:00:538.98.928.9▲ 0.3518
10:59:268.918.928.91▲ 0.3650
10:57:558.918.928.92▲ 0.3710
10:56:208.98.928.92▲ 0.3710
10:55:588.98.918.91▲ 0.36166
10:55:588.98.918.91▲ 0.3650
10:55:578.98.918.91▲ 0.3650
10:53:138.98.918.9▲ 0.352
10:51:468.98.918.9▲ 0.351
10:51:448.98.918.9▲ 0.351
10:51:428.98.918.9▲ 0.351
10:51:398.98.918.9▲ 0.351
10:51:358.98.918.9▲ 0.351
10:51:328.98.918.9▲ 0.351
10:51:308.98.918.9▲ 0.351
10:51:208.98.918.9▲ 0.351
10:51:138.98.918.9▲ 0.351
10:50:498.98.918.9▲ 0.351
10:50:368.98.918.9▲ 0.351
10:50:228.98.918.9▲ 0.351
10:50:198.98.918.9▲ 0.351
10:50:178.98.918.9▲ 0.351
10:50:138.98.918.9▲ 0.352
10:48:108.98.918.9▲ 0.359
10:47:438.898.918.89▲ 0.3410
10:47:378.898.98.9▲ 0.351
10:47:168.898.918.89▲ 0.341
10:47:058.898.98.9▲ 0.3511
10:46:178.898.918.89▲ 0.341
10:45:238.898.98.9▲ 0.353
10:45:218.898.98.9▲ 0.351
10:45:028.898.98.9▲ 0.355
10:44:118.898.918.89▲ 0.3415
10:43:368.898.98.9▲ 0.352
10:42:368.98.918.9▲ 0.353
10:42:328.98.918.9▲ 0.359
10:41:548.898.98.9▲ 0.3520
10:41:248.898.98.9▲ 0.353
10:40:548.898.98.9▲ 0.351
10:40:268.898.98.9▲ 0.355
10:39:438.98.918.9▲ 0.351
10:39:058.98.918.91▲ 0.361
10:38:538.98.918.9▲ 0.355
10:37:568.98.918.9▲ 0.355
10:37:498.98.918.9▲ 0.352
10:37:418.98.918.9▲ 0.354
10:37:238.98.918.9▲ 0.351
10:36:558.98.918.9▲ 0.351
10:35:078.98.918.9▲ 0.358
10:34:558.98.918.9▲ 0.354
10:34:468.98.918.9▲ 0.353
10:34:368.98.918.9▲ 0.3530
10:32:488.918.928.91▲ 0.36100
10:32:268.918.928.91▲ 0.363
10:29:298.918.928.91▲ 0.3610
10:28:538.918.928.92▲ 0.3711
10:28:498.918.928.91▲ 0.365
10:28:488.918.928.92▲ 0.3710
10:28:298.918.928.92▲ 0.3730
10:27:208.918.928.92▲ 0.375
10:26:588.918.928.91▲ 0.362
10:26:458.918.928.91▲ 0.361
10:26:438.918.928.91▲ 0.361
10:26:198.918.928.91▲ 0.361
10:25:578.918.928.91▲ 0.361
10:25:368.918.928.91▲ 0.361
10:25:248.918.928.91▲ 0.3610
10:23:588.918.928.92▲ 0.371
10:23:068.918.928.92▲ 0.375
10:22:038.918.928.92▲ 0.3710
10:21:468.918.928.91▲ 0.3625
10:20:158.918.928.92▲ 0.3769
10:19:018.918.928.92▲ 0.371
10:18:198.918.928.92▲ 0.3720
10:16:088.98.918.91▲ 0.366
10:16:018.98.918.91▲ 0.3666
10:15:578.98.918.91▲ 0.3610
10:13:078.918.928.91▲ 0.363
10:12:398.918.928.91▲ 0.361
10:12:138.98.918.91▲ 0.363
10:12:068.98.918.91▲ 0.366
10:11:068.98.918.91▲ 0.365
10:10:148.98.918.91▲ 0.3633
10:10:148.918.928.91▲ 0.361
10:09:298.98.918.91▲ 0.365
10:09:218.98.918.91▲ 0.361
10:08:338.98.918.91▲ 0.365
10:08:158.98.918.9▲ 0.351
10:07:448.918.928.91▲ 0.365
10:06:548.918.928.92▲ 0.3750
10:05:438.928.938.92▲ 0.371
10:04:408.918.928.92▲ 0.3725
10:04:318.918.928.91▲ 0.368
10:04:238.918.928.92▲ 0.371
10:04:108.918.928.92▲ 0.3710
10:04:108.918.928.91▲ 0.3610
10:04:078.918.928.91▲ 0.368
10:03:268.918.938.91▲ 0.361
10:03:148.918.928.92▲ 0.371
10:02:558.918.928.92▲ 0.377
10:02:428.928.938.92▲ 0.374
10:02:318.928.938.92▲ 0.371
10:01:498.918.938.93▲ 0.381
10:01:138.928.938.93▲ 0.381

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
32 148 1571 87385
融券買進 融券賣出 融券餘額 融券限額
0 11 11 87385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 4709 0 5047
2025/01/21 529 0 514
2025/01/20 -57 0 1189
2025/01/17 106 0 262
2025/01/16 178 0 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1210 大 成

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 3
同業標準 34 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。